Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.69 12.73 12.63 12.68 79,373 -0.06(-0.46%)
Nov 27, 2019 12.65 12.74 12.61 12.74 133,572 +0.09(+0.69%)
Nov 26, 2019 12.65 12.70 12.63 12.65 109,573 -0.02(-0.17%)
Nov 25, 2019 12.63 12.74 12.58 12.67 173,541 +0.05(+0.40%)
Nov 22, 2019 12.66 12.72 12.58 12.62 106,885 -0.07(-0.57%)
Nov 21, 2019 12.71 12.71 12.58 12.69 103,318 -0.04(-0.29%)
Nov 20, 2019 12.62 12.73 12.59 12.73 194,526 +0.06(+0.46%)
Nov 19, 2019 12.54 12.67 12.54 12.67 130,281 +0.13(+1.04%)
Nov 18, 2019 12.54 12.61 12.51 12.54 151,983 +0.00(+0.00%)
Nov 15, 2019 12.56 12.59 12.49 12.54 102,231 +0.01(+0.06%)
Nov 14, 2019 12.49 12.53 12.48 12.53 91,322 +0.03(+0.23%)
Nov 13, 2019 12.45 12.51 12.44 12.51 110,789 +0.03(+0.23%)
Nov 12, 2019 12.41 12.51 12.37 12.48 185,397 +0.07(+0.58%)
Nov 11, 2019 12.34 12.40 12.34 12.40 73,486 +0.01(+0.06%)
Nov 08, 2019 12.32 12.48 12.32 12.40 227,427 +0.07(+0.59%)
Nov 07, 2019 12.40 12.44 12.30 12.32 139,439 -0.04(-0.29%)
Nov 06, 2019 12.33 12.39 12.32 12.36 147,320 +0.02(+0.18%)
Nov 05, 2019 12.33 12.36 12.29 12.34 100,368 -0.01(-0.06%)
Nov 04, 2019 12.35 12.39 12.34 12.35 97,409 +0.00(+0.00%)
Nov 01, 2019 12.40 12.41 12.29 12.35 197,823 -0.03(-0.23%)
Oct 31, 2019 12.33 12.39 12.30 12.38 175,681 +0.07(+0.59%)
Oct 30, 2019 12.23 12.31 12.20 12.30 104,959 +0.07(+0.59%)
Oct 29, 2019 12.25 12.28 12.20 12.23 153,390 -0.01(-0.06%)
Oct 28, 2019 12.24 12.26 12.19 12.24 92,043 +0.04(+0.36%)
Oct 25, 2019 12.18 12.23 12.14 12.19 87,983 +0.01(+0.06%)
Oct 24, 2019 12.20 12.22 12.15 12.19 122,564 +0.03(+0.24%)
Oct 23, 2019 12.11 12.21 12.07 12.16 90,073 +0.04(+0.29%)
Oct 22, 2019 12.17 12.18 12.09 12.12 143,167 +0.01(+0.06%)
Oct 21, 2019 12.18 12.20 12.09 12.12 175,502 -0.04(-0.35%)
Oct 18, 2019 12.09 12.17 12.08 12.16 118,140 +0.04(+0.36%)
Oct 17, 2019 12.09 12.12 12.01 12.12 92,067 +0.06(+0.48%)
Oct 16, 2019 12.04 12.08 12.02 12.06 77,437 -0.03(-0.24%)
Oct 15, 2019 12.04 12.12 12.01 12.09 112,698 +0.04(+0.30%)
Oct 14, 2019 12.02 12.11 12.00 12.05 112,626 +0.04(+0.36%)
Oct 11, 2019 12.04 12.07 11.99 12.01 124,820 +0.04(+0.36%)
Oct 10, 2019 11.91 11.97 11.86 11.97 108,503 +0.06(+0.54%)
Oct 09, 2019 11.87 11.99 11.84 11.90 145,488 +0.07(+0.61%)
Oct 08, 2019 11.84 11.91 11.78 11.83 161,836 -0.04(-0.30%)
Oct 07, 2019 11.85 11.91 11.84 11.86 131,073 +0.01(+0.06%)
Oct 04, 2019 11.84 11.91 11.81 11.86 158,217 +0.05(+0.43%)
Oct 03, 2019 11.85 11.89 11.69 11.81 211,340 -0.06(-0.54%)
Oct 02, 2019 11.91 11.93 11.79 11.87 194,392 -0.12(-1.02%)
Oct 01, 2019 11.97 12.04 11.94 11.99 107,339 +0.03(+0.24%)
Sep 30, 2019 12.09 12.09 11.97 11.97 168,615 -0.12(-0.95%)
Sep 27, 2019 12.07 12.11 12.02 12.08 117,166 -0.01(-0.06%)
Sep 26, 2019 12.04 12.10 12.00 12.09 92,510 +0.06(+0.54%)
Sep 25, 2019 11.99 12.03 11.90 12.02 127,774 +0.02(+0.18%)
Sep 24, 2019 12.20 12.22 12.00 12.00 190,117 -0.22(-1.82%)
Sep 23, 2019 12.29 12.32 12.16 12.22 163,031 -0.09(-0.73%)
Sep 20, 2019 12.29 12.33 12.22 12.31 113,827 +0.06(+0.49%)
Sep 19, 2019 12.25 12.28 12.19 12.25 101,996 +0.08(+0.65%)
Sep 18, 2019 12.23 12.25 12.15 12.18 100,422 -0.03(-0.23%)
Sep 17, 2019 12.17 12.25 12.11 12.20 121,011 +0.02(+0.18%)
Sep 16, 2019 12.17 12.22 12.16 12.18 90,899 +0.03(+0.24%)
Sep 13, 2019 12.18 12.22 12.13 12.15 147,937 +0.01(+0.12%)
Sep 12, 2019 12.10 12.15 12.09 12.14 116,994 +0.08(+0.65%)
Sep 11, 2019 11.99 12.06 11.92 12.06 133,729 +0.09(+0.78%)
Sep 10, 2019 12.02 12.02 11.86 11.97 151,630 -0.02(-0.18%)
Sep 09, 2019 12.09 12.09 11.97 11.99 174,476 -0.05(-0.42%)
Sep 06, 2019 12.04 12.10 12.03 12.04 106,229 +0.01(+0.12%)
Sep 05, 2019 11.95 12.05 11.93 12.02 131,200 +0.17(+1.45%)
Sep 04, 2019 11.85 11.87 11.79 11.85 119,073 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.