Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.438 6.438 6.272 6.315 436,632 +0.07(+1.07%)
Nov 29, 2007 6.241 6.276 6.184 6.248 399,438 +0.04(+0.62%)
Nov 28, 2007 6.030 6.244 6.030 6.209 507,272 +0.17(+2.86%)
Nov 27, 2007 6.100 6.100 5.949 6.037 620,861 +0.05(+0.76%)
Nov 26, 2007 6.139 6.139 5.991 5.991 446,012 -0.06(-0.99%)
Nov 23, 2007 6.005 6.156 6.005 6.051 265,222 +0.05(+0.88%)
Nov 21, 2007 5.938 6.040 5.938 5.998 463,210 -0.02(-0.41%)
Nov 20, 2007 6.044 6.103 5.963 6.023 550,196 -0.06(-1.04%)
Nov 19, 2007 6.160 6.174 6.075 6.086 360,878 -0.07(-1.14%)
Nov 16, 2007 6.223 6.223 6.125 6.156 291,088 +0.01(+0.23%)
Nov 15, 2007 6.684 6.684 6.128 6.142 383,951 -0.04(-0.68%)
Nov 14, 2007 6.357 6.357 6.184 6.184 379,324 -0.01(-0.23%)
Nov 13, 2007 6.121 6.209 6.096 6.198 480,408 +0.13(+2.14%)
Nov 12, 2007 6.072 6.140 6.061 6.068 279,080 -0.05(-0.86%)
Nov 09, 2007 6.065 6.177 6.065 6.121 439,025 -0.07(-1.14%)
Nov 08, 2007 6.395 6.395 6.107 6.191 526,886 -0.14(-2.17%)
Nov 07, 2007 6.533 6.533 6.329 6.329 427,364 -0.13(-2.07%)
Nov 06, 2007 6.649 6.649 6.424 6.462 253,709 +0.02(+0.27%)
Nov 05, 2007 6.385 6.504 6.385 6.445 317,809 -0.06(-0.97%)
Nov 02, 2007 6.606 6.606 6.494 6.508 298,763 -0.05(-0.75%)
Nov 01, 2007 6.638 6.642 6.557 6.557 241,625 -0.10(-1.53%)
Oct 31, 2007 6.652 6.677 6.614 6.659 243,047 +0.06(+0.96%)
Oct 30, 2007 6.592 6.621 6.564 6.596 268,346 +0.00(+0.00%)
Oct 29, 2007 6.649 6.673 6.589 6.596 251,006 +0.02(+0.27%)
Oct 26, 2007 6.575 6.614 6.571 6.578 187,046 +0.04(+0.65%)
Oct 25, 2007 6.508 6.540 6.455 6.536 212,630 +0.06(+0.87%)
Oct 24, 2007 6.483 6.529 6.434 6.480 273,463 -0.01(-0.16%)
Oct 23, 2007 6.487 6.547 6.420 6.490 339,697 +0.02(+0.33%)
Oct 22, 2007 6.431 6.508 6.431 6.469 244,184 -0.11(-1.61%)
Oct 19, 2007 6.698 6.698 6.550 6.575 343,392 -0.12(-1.73%)
Oct 18, 2007 6.694 6.701 6.670 6.691 197,280 -0.01(-0.16%)
Oct 17, 2007 6.754 6.768 6.666 6.701 213,199 +0.01(+0.21%)
Oct 16, 2007 6.691 6.719 6.684 6.687 212,772 -0.02(-0.31%)
Oct 15, 2007 6.754 6.770 6.687 6.709 246,742 -0.03(-0.47%)
Oct 12, 2007 6.737 6.786 6.736 6.740 193,584 +0.01(+0.10%)
Oct 11, 2007 6.811 6.832 6.694 6.733 601,506 -0.08(-1.19%)
Oct 10, 2007 6.867 6.867 6.811 6.814 126,782 -0.03(-0.41%)
Oct 09, 2007 6.811 6.863 6.811 6.842 169,422 +0.03(+0.46%)
Oct 08, 2007 6.853 6.860 6.811 6.811 146,965 -0.03(-0.41%)
Oct 05, 2007 6.818 6.860 6.803 6.839 155,777 +0.07(+0.99%)
Oct 04, 2007 6.818 6.818 6.772 6.772 187,046 +0.01(+0.16%)
Oct 03, 2007 6.818 6.842 6.761 6.761 245,605 -0.02(-0.36%)
Oct 02, 2007 6.821 6.825 6.775 6.786 214,336 +0.00(+0.00%)
Oct 01, 2007 6.772 6.793 6.758 6.786 215,342 +0.05(+0.68%)
Sep 28, 2007 6.775 6.779 6.726 6.740 244,468 +0.02(+0.31%)
Sep 27, 2007 6.716 6.744 6.694 6.719 195,290 +0.04(+0.63%)
Sep 26, 2007 6.694 6.709 6.656 6.677 212,687 +0.01(+0.16%)
Sep 25, 2007 6.645 6.694 6.610 6.666 283,981 +0.03(+0.48%)
Sep 24, 2007 6.726 6.730 6.635 6.635 319,059 -0.05(-0.68%)
Sep 21, 2007 6.624 6.680 6.621 6.680 281,991 +0.06(+0.90%)
Sep 20, 2007 6.684 6.684 6.596 6.621 245,321 -0.06(-0.90%)
Sep 19, 2007 6.754 6.789 6.666 6.680 366,702 -0.08(-1.25%)
Sep 18, 2007 6.649 6.772 6.617 6.765 266,356 +0.15(+2.29%)
Sep 17, 2007 6.684 6.684 6.592 6.614 237,930 -0.06(-0.90%)
Sep 14, 2007 6.677 6.716 6.652 6.673 187,899 -0.05(-0.68%)
Sep 13, 2007 6.772 6.772 6.716 6.719 178,376 +0.02(+0.37%)
Sep 12, 2007 6.772 6.772 6.694 6.694 176,528 -0.02(-0.31%)
Sep 11, 2007 6.737 6.758 6.663 6.716 345,951 +0.07(+1.01%)
Sep 10, 2007 6.606 6.680 6.606 6.649 291,088 +0.04(+0.53%)
Sep 07, 2007 6.701 6.701 6.585 6.614 280,001 -0.07(-1.05%)
Sep 06, 2007 6.723 6.730 6.645 6.684 270,336 +0.03(+0.48%)
Sep 05, 2007 6.599 6.705 6.599 6.652 279,433 -0.03(-0.42%)
Sep 04, 2007 6.624 6.705 6.598 6.680 283,981 +0.06(+0.85%)
Aug 31, 2007 6.624 6.624 6.574 6.624 271,473 +0.14(+2.12%)
Aug 30, 2007 6.550 6.592 6.455 6.487 371,250 -0.07(-1.02%)
Aug 29, 2007 6.596 6.596 6.494 6.554 331,738 +0.09(+1.47%)
Aug 28, 2007 6.592 6.592 6.434 6.459 389,728 -0.11(-1.61%)
Aug 27, 2007 6.592 6.592 6.540 6.564 328,326 +0.02(+0.27%)
Aug 24, 2007 6.645 6.645 6.512 6.547 287,108 +0.08(+1.25%)
Aug 23, 2007 6.614 6.614 6.452 6.466 432,936 -0.00(-0.05%)
Aug 22, 2007 6.473 6.501 6.420 6.469 417,301 +0.01(+0.11%)
Aug 21, 2007 6.413 6.462 6.378 6.462 439,758 +0.08(+1.32%)
Aug 20, 2007 6.385 6.392 6.304 6.378 538,399 +0.09(+1.46%)
Aug 17, 2007 6.160 6.666 6.100 6.286 987,823 +0.43(+7.33%)
Aug 16, 2007 5.664 5.861 5.382 5.857 1,853,980 +0.05(+0.79%)
Aug 15, 2007 6.086 6.096 5.615 5.811 1,046,097 -0.32(-5.17%)
Aug 14, 2007 6.350 6.350 6.096 6.128 409,058 -0.19(-3.06%)
Aug 13, 2007 6.304 6.350 6.304 6.322 281,991 +0.05(+0.84%)
Aug 10, 2007 6.329 6.329 6.065 6.269 740,796 -0.11(-1.66%)
Aug 09, 2007 6.413 6.448 6.367 6.374 238,498 -0.11(-1.68%)
Aug 08, 2007 6.406 6.494 6.406 6.483 332,875 +0.08(+1.21%)
Aug 07, 2007 6.381 6.427 6.332 6.406 473,870 +0.02(+0.39%)
Aug 06, 2007 6.469 6.470 6.297 6.381 572,795 -0.09(-1.43%)
Aug 03, 2007 6.504 6.536 6.474 6.474 222,295 -0.06(-0.95%)
Aug 02, 2007 6.519 6.554 6.490 6.536 247,311 +0.06(+0.92%)
Aug 01, 2007 6.476 6.494 6.431 6.476 332,022 +0.00(+0.00%)
Jul 31, 2007 6.561 6.599 6.469 6.476 469,891 +0.02(+0.27%)
Jul 30, 2007 6.536 6.536 6.448 6.459 361,017 -0.01(-0.11%)
Jul 27, 2007 6.300 6.469 6.297 6.466 512,530 +0.13(+2.05%)
Jul 26, 2007 6.395 6.490 6.286 6.336 1,204,717 -0.28(-4.30%)
Jul 25, 2007 6.687 6.709 6.561 6.621 671,151 -0.10(-1.47%)
Jul 24, 2007 6.789 6.839 6.701 6.719 629,932 -0.15(-2.20%)
Jul 23, 2007 6.898 6.934 6.870 6.870 384,895 -0.03(-0.41%)
Jul 20, 2007 6.969 6.993 6.898 6.898 360,733 -0.15(-2.15%)
Jul 19, 2007 7.067 7.081 7.022 7.050 349,362 +0.03(+0.40%)
Jul 18, 2007 7.120 7.120 7.000 7.022 423,555 -0.10(-1.38%)
Jul 17, 2007 7.124 7.169 7.117 7.120 497,180 -0.02(-0.25%)
Jul 16, 2007 7.197 7.201 7.138 7.138 280,001 -0.02(-0.29%)
Jul 13, 2007 7.152 7.201 7.148 7.159 219,453 +0.00(+0.00%)
Jul 12, 2007 7.148 7.208 7.145 7.159 299,331 +0.00(+0.05%)
Jul 11, 2007 7.183 7.208 7.141 7.155 268,062 +0.00(+0.00%)
Jul 10, 2007 7.194 7.205 7.148 7.155 245,321 -0.06(-0.78%)
Jul 09, 2007 7.264 7.300 7.205 7.212 280,285 -0.05(-0.63%)
Jul 06, 2007 7.268 7.321 7.257 7.257 173,686 -0.02(-0.29%)
Jul 05, 2007 7.314 7.352 7.268 7.278 218,316 -0.04(-0.48%)
Jul 03, 2007 7.335 7.352 7.303 7.314 261,240 +0.03(+0.39%)
Jul 02, 2007 7.222 7.289 7.222 7.285 206,661 +0.06(+0.88%)
Jun 29, 2007 7.300 7.317 7.212 7.222 344,529 -0.00(-0.05%)
Jun 28, 2007 7.233 7.282 7.226 7.226 298,763 +0.01(+0.10%)
Jun 27, 2007 7.141 7.229 7.141 7.219 263,798 +0.04(+0.59%)
Jun 26, 2007 7.176 7.233 7.155 7.176 389,159 +0.02(+0.30%)
Jun 25, 2007 7.282 7.285 7.152 7.155 415,880 -0.10(-1.41%)
Jun 22, 2007 7.289 7.292 7.229 7.257 301,890 -0.00(-0.05%)
Jun 21, 2007 7.257 7.285 7.247 7.261 370,398 +0.00(+0.05%)
Jun 20, 2007 7.296 7.335 7.257 7.257 673,709 -0.01(-0.15%)
Jun 19, 2007 7.257 7.275 7.226 7.268 251,006 +0.05(+0.63%)
Jun 18, 2007 7.215 7.236 7.187 7.222 220,021 +0.04(+0.59%)
Jun 15, 2007 7.254 7.254 7.173 7.180 172,264 +0.01(+0.20%)
Jun 14, 2007 7.134 7.190 7.127 7.166 188,468 +0.04(+0.54%)
Jun 13, 2007 7.078 7.134 7.074 7.127 198,133 +0.05(+0.70%)
Jun 12, 2007 7.131 7.131 7.078 7.078 226,559 -0.07(-0.98%)
Jun 11, 2007 7.145 7.169 7.127 7.148 241,910 +0.02(+0.25%)
Jun 08, 2007 7.092 7.138 7.092 7.131 222,295 +0.04(+0.55%)
Jun 07, 2007 7.257 7.257 7.092 7.092 346,804 -0.10(-1.37%)
Jun 06, 2007 7.247 7.268 7.176 7.190 503,718 -0.10(-1.40%)
Jun 05, 2007 7.349 7.349 7.292 7.292 161,462 -0.04(-0.48%)
Jun 04, 2007 7.296 7.328 7.268 7.328 236,224 +0.04(+0.53%)
Jun 01, 2007 7.314 7.314 7.247 7.289 282,844 +0.06(+0.88%)
May 31, 2007 7.342 7.342 7.219 7.226 288,813 +0.02(+0.24%)
May 30, 2007 7.197 7.212 7.155 7.208 222,295 +0.03(+0.39%)
May 29, 2007 7.106 7.190 7.106 7.180 231,676 +0.07(+1.04%)
May 25, 2007 7.078 7.138 7.078 7.106 196,427 +0.02(+0.30%)
May 24, 2007 7.159 7.212 7.085 7.085 428,672 -0.10(-1.42%)
May 23, 2007 7.240 7.247 7.176 7.187 301,890 -0.02(-0.34%)
May 22, 2007 7.289 7.282 7.212 7.212 378,926 -0.08(-1.11%)
May 21, 2007 7.321 7.331 7.292 7.292 298,194 -0.00(-0.05%)
May 18, 2007 7.349 7.349 7.285 7.296 254,702 +0.00(+0.00%)
May 17, 2007 7.328 7.328 7.275 7.296 238,783 -0.01(-0.14%)
May 16, 2007 7.264 7.307 7.250 7.307 264,082 +0.05(+0.63%)
May 15, 2007 7.261 7.282 7.250 7.261 310,702 +0.01(+0.15%)
May 14, 2007 7.264 7.271 7.250 7.250 188,752 +0.00(+0.00%)
May 11, 2007 7.201 7.264 7.197 7.250 206,661 +0.07(+1.03%)
May 10, 2007 7.233 7.254 7.176 7.176 266,356 -0.05(-0.63%)
May 09, 2007 7.222 7.243 7.215 7.222 253,849 +0.03(+0.39%)
May 08, 2007 7.247 7.261 7.194 7.194 231,676 -0.07(-0.97%)
May 07, 2007 7.307 7.328 7.264 7.264 363,575 +0.01(+0.15%)
May 04, 2007 7.300 7.311 7.254 7.254 202,965 -0.01(-0.19%)
May 03, 2007 7.278 7.292 7.240 7.268 208,935 +0.04(+0.49%)
May 02, 2007 7.264 7.314 7.215 7.233 249,300 -0.02(-0.34%)
May 01, 2007 7.201 7.300 7.194 7.257 260,387 +0.05(+0.63%)
Apr 30, 2007 7.377 7.377 7.197 7.212 284,265 +0.01(+0.15%)
Apr 27, 2007 7.159 7.222 7.159 7.201 217,178 +0.04(+0.54%)
Apr 26, 2007 7.117 7.194 7.117 7.162 290,235 +0.04(+0.49%)
Apr 25, 2007 7.190 7.190 7.113 7.127 280,854 +0.02(+0.25%)
Apr 24, 2007 7.141 7.155 7.106 7.110 231,107 -0.03(-0.44%)
Apr 23, 2007 7.064 7.145 7.064 7.141 388,022 +0.07(+0.94%)
Apr 20, 2007 7.205 7.222 7.053 7.074 401,667 -0.08(-1.13%)
Apr 19, 2007 7.215 7.226 7.141 7.155 251,006 -0.11(-1.55%)
Apr 18, 2007 7.300 7.335 7.261 7.268 238,783 -0.03(-0.39%)
Apr 17, 2007 7.342 7.352 7.282 7.296 282,275 -0.05(-0.62%)
Apr 16, 2007 7.268 7.384 7.250 7.342 291,088 +0.11(+1.51%)
Apr 13, 2007 7.208 7.257 7.194 7.233 219,737 +0.05(+0.69%)
Apr 12, 2007 7.194 7.197 7.162 7.183 167,716 +0.02(+0.25%)
Apr 11, 2007 7.159 7.208 7.131 7.166 206,092 +0.02(+0.30%)
Apr 10, 2007 7.176 7.187 7.145 7.145 236,224 -0.03(-0.39%)
Apr 09, 2007 7.208 7.219 7.162 7.173 195,859 -0.01(-0.20%)
Apr 05, 2007 7.148 7.212 7.138 7.187 274,316 +0.00(+0.05%)
Apr 04, 2007 7.092 7.205 7.088 7.183 233,950 +0.06(+0.89%)
Apr 03, 2007 7.106 7.159 7.095 7.120 197,280 +0.04(+0.59%)
Apr 02, 2007 7.088 7.124 7.078 7.078 193,016 -0.01(-0.19%)
Mar 30, 2007 7.134 7.141 7.081 7.092 199,270 +0.01(+0.15%)
Mar 29, 2007 7.088 7.106 7.074 7.081 161,747 +0.01(+0.15%)
Mar 28, 2007 7.071 7.083 7.036 7.071 155,209 +0.00(+0.05%)
Mar 27, 2007 7.036 7.088 7.004 7.067 395,129 +0.03(+0.45%)
Mar 26, 2007 7.106 7.106 7.025 7.036 385,464 -0.05(-0.65%)
Mar 23, 2007 7.060 7.145 7.043 7.081 354,195 +0.02(+0.30%)
Mar 22, 2007 7.071 7.117 7.046 7.060 335,717 +0.02(+0.25%)
Mar 21, 2007 7.015 7.067 6.979 7.043 359,880 -0.00(-0.05%)
Mar 20, 2007 7.029 7.064 7.018 7.046 298,763 +0.02(+0.25%)
Mar 19, 2007 7.022 7.050 7.015 7.029 264,367 +0.01(+0.15%)
Mar 16, 2007 6.951 7.046 6.951 7.018 233,382 +0.05(+0.71%)
Mar 15, 2007 6.927 7.018 6.927 6.969 200,691 +0.04(+0.51%)
Mar 14, 2007 6.923 6.958 6.874 6.934 479,556 -0.02(-0.35%)
Mar 13, 2007 7.050 7.043 6.948 6.958 235,087 -0.09(-1.30%)
Mar 12, 2007 7.015 7.053 6.976 7.050 257,260 +0.07(+1.06%)
Mar 09, 2007 6.962 6.983 6.944 6.976 153,219 +0.03(+0.46%)
Mar 08, 2007 6.916 7.032 6.916 6.944 291,372 +0.02(+0.30%)
Mar 07, 2007 6.803 6.958 6.786 6.923 409,626 +0.13(+1.97%)
Mar 06, 2007 6.733 6.807 6.733 6.789 461,931 +0.06(+0.94%)
Mar 05, 2007 6.740 6.789 6.694 6.726 584,165 -0.10(-1.49%)
Mar 02, 2007 6.909 6.965 6.828 6.828 274,316 -0.09(-1.27%)
Mar 01, 2007 6.860 6.951 6.842 6.916 392,144 -0.11(-1.50%)
Feb 28, 2007 7.011 7.036 6.930 7.022 279,148 +0.06(+0.81%)
Feb 27, 2007 7.050 7.050 6.916 6.965 373,240 -0.08(-1.20%)
Feb 26, 2007 7.050 7.071 7.018 7.050 296,773 +0.02(+0.35%)
Feb 23, 2007 7.004 7.046 7.004 7.025 378,073 +0.01(+0.15%)
Feb 22, 2007 7.018 7.053 7.004 7.015 521,911 -0.03(-0.45%)
Feb 21, 2007 7.036 7.050 7.000 7.046 460,794 +0.00(+0.00%)
Feb 20, 2007 7.039 7.074 7.036 7.046 353,910 -0.01(-0.15%)
Feb 16, 2007 7.081 7.081 7.036 7.057 437,200 -0.11(-1.47%)
Feb 15, 2007 7.103 7.208 7.095 7.162 449,139 +0.07(+0.94%)
Feb 14, 2007 7.053 7.120 7.053 7.095 404,347 +0.02(+0.35%)
Feb 13, 2007 7.050 7.085 7.050 7.071 358,174 +0.02(+0.30%)
Feb 12, 2007 7.085 7.145 7.043 7.050 262,522 -0.04(-0.50%)
Feb 09, 2007 7.117 7.162 7.081 7.085 351,068 -0.04(-0.59%)
Feb 08, 2007 7.099 7.141 7.095 7.127 244,468 +0.01(+0.20%)
Feb 07, 2007 7.095 7.152 7.092 7.113 436,347 +0.02(+0.35%)
Feb 06, 2007 7.064 7.169 7.064 7.088 515,373 -0.08(-1.13%)
Feb 05, 2007 7.155 7.180 7.145 7.169 419,860 +0.02(+0.30%)
Feb 02, 2007 7.117 7.194 7.113 7.148 349,931 +0.00(+0.00%)
Feb 01, 2007 7.113 7.152 7.106 7.148 420,428 +0.04(+0.49%)
Jan 31, 2007 7.103 7.113 7.064 7.113 264,082 +0.02(+0.35%)
Jan 30, 2007 7.088 7.127 7.067 7.088 402,520 +0.01(+0.15%)
Jan 29, 2007 7.039 7.085 7.032 7.078 338,276 +0.06(+0.85%)
Jan 26, 2007 7.032 7.057 6.986 7.018 443,170 +0.01(+0.10%)
Jan 25, 2007 7.060 7.081 6.983 7.011 601,221 -0.03(-0.45%)
Jan 24, 2007 7.036 7.099 7.025 7.043 381,768 +0.00(+0.00%)
Jan 23, 2007 7.074 7.145 7.036 7.043 494,337 -0.03(-0.40%)
Jan 22, 2007 7.208 7.208 7.053 7.071 469,038 -0.19(-2.66%)
Jan 19, 2007 7.271 7.282 7.229 7.264 290,519 -0.01(-0.10%)
Jan 18, 2007 7.229 7.292 7.215 7.271 402,520 +0.02(+0.34%)
Jan 17, 2007 7.173 7.282 7.166 7.247 351,920 +0.08(+1.08%)
Jan 16, 2007 7.145 7.192 7.141 7.169 396,266 +0.01(+0.20%)
Jan 12, 2007 7.176 7.190 7.124 7.155 324,631 -0.00(-0.05%)
Jan 11, 2007 7.155 7.243 7.138 7.159 330,316 +0.00(+0.05%)
Jan 10, 2007 7.145 7.173 7.110 7.155 325,768 +0.01(+0.20%)
Jan 09, 2007 7.092 7.141 7.085 7.141 282,844 +0.01(+0.15%)
Jan 08, 2007 7.159 7.159 7.043 7.131 356,184 -0.01(-0.15%)
Jan 05, 2007 7.092 7.141 7.078 7.141 243,899 +0.04(+0.54%)
Jan 04, 2007 7.162 7.212 7.103 7.103 393,139 -0.08(-1.13%)
Jan 03, 2007 7.226 7.264 7.152 7.183 375,799 -0.08(-1.16%)
Dec 29, 2006 7.282 7.300 7.187 7.268 306,154 +0.05(+0.63%)
Dec 28, 2006 7.226 7.240 7.176 7.222 207,798 +0.01(+0.15%)
Dec 27, 2006 7.183 7.250 7.183 7.212 322,925 +0.00(+0.05%)
Dec 26, 2006 7.212 7.282 7.183 7.208 271,757 -0.02(-0.29%)
Dec 22, 2006 7.148 7.229 7.134 7.229 262,092 +0.09(+1.23%)
Dec 21, 2006 7.134 7.180 7.095 7.141 333,727 +0.01(+0.15%)
Dec 20, 2006 7.088 7.166 7.085 7.131 388,022 -0.06(-0.83%)
Dec 19, 2006 7.131 7.190 7.124 7.190 293,077 +0.05(+0.69%)
Dec 18, 2006 7.155 7.176 7.110 7.141 316,103 -0.02(-0.25%)
Dec 15, 2006 7.141 7.166 7.106 7.159 271,757 +0.02(+0.25%)
Dec 14, 2006 7.092 7.158 7.074 7.141 399,108 -0.01(-0.10%)
Dec 13, 2006 7.117 7.152 7.060 7.148 347,656 +0.05(+0.69%)
Dec 12, 2006 7.110 7.138 7.074 7.099 378,357 -0.02(-0.25%)
Dec 11, 2006 7.067 7.124 7.067 7.117 316,387 +0.06(+0.80%)
Dec 08, 2006 6.965 7.064 6.965 7.060 310,986 +0.08(+1.16%)
Dec 07, 2006 6.962 7.022 6.962 6.979 266,925 +0.03(+0.46%)
Dec 06, 2006 7.032 7.036 6.937 6.948 303,879 -0.08(-1.20%)
Dec 05, 2006 7.106 7.113 7.000 7.032 465,627 -0.05(-0.74%)
Dec 04, 2006 7.029 7.085 7.022 7.085 413,322 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.