Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.75 USD +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.19 10.19 10.10 10.19 288,435 +0.26(+2.62%)
Nov 29, 2011 9.870 9.970 9.860 9.930 148,341 +0.08(+0.81%)
Nov 28, 2011 9.910 9.940 9.810 9.850 158,011 +0.13(+1.34%)
Nov 25, 2011 9.660 9.740 9.656 9.720 116,530 +0.03(+0.31%)
Nov 23, 2011 9.730 9.740 9.670 9.690 239,120 -0.14(-1.42%)
Nov 22, 2011 9.790 9.860 9.780 9.830 233,824 -0.01(-0.10%)
Nov 21, 2011 9.860 9.880 9.770 9.840 202,254 -0.25(-2.48%)
Nov 18, 2011 10.16 10.16 10.07 10.09 190,541 -0.02(-0.20%)
Nov 17, 2011 10.21 10.23 10.04 10.11 308,957 -0.09(-0.88%)
Nov 16, 2011 10.20 10.32 10.17 10.20 239,087 -0.08(-0.78%)
Nov 15, 2011 10.13 10.30 10.13 10.28 197,579 +0.09(+0.88%)
Nov 14, 2011 10.23 10.27 10.15 10.19 153,408 -0.08(-0.78%)
Nov 11, 2011 10.28 10.32 10.24 10.27 150,128 +0.12(+1.18%)
Nov 10, 2011 10.12 10.18 10.06 10.15 142,403 +0.10(+1.00%)
Nov 09, 2011 10.09 10.20 10.02 10.05 261,907 -0.29(-2.80%)
Nov 08, 2011 10.35 10.40 10.27 10.34 524,098 -0.01(-0.10%)
Nov 07, 2011 10.24 10.35 10.20 10.35 199,728 +0.08(+0.78%)
Nov 04, 2011 10.21 10.29 10.17 10.27 101,237 -0.01(-0.10%)
Nov 03, 2011 10.24 10.30 10.09 10.28 207,536 +0.11(+1.08%)
Nov 02, 2011 10.18 10.23 10.10 10.17 214,752 +0.13(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.