Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.343	7.348	7.305	7.316	183,338	-0.03(-0.37%)
Nov 27, 2015	7.327	7.344	7.310	7.343	86,434	+0.01(+0.15%)
Nov 25, 2015	7.332	7.332	7.332	7.332	127,150	+0.01(+0.15%)
Nov 24, 2015	7.262	7.327	7.251	7.321	145,667	+0.02(+0.32%)
Nov 23, 2015	7.294	7.332	7.283	7.298	239,383	+0.02(+0.27%)
Nov 20, 2015	7.262	7.305	7.262	7.278	122,850	+0.03(+0.45%)
Nov 19, 2015	7.229	7.267	7.229	7.245	138,504	+0.00(+0.06%)
Nov 18, 2015	7.177	7.241	7.166	7.241	528,369	+0.09(+1.28%)
Nov 17, 2015	7.166	7.172	7.113	7.150	225,048	+0.01(+0.15%)
Nov 16, 2015	7.070	7.139	7.064	7.139	273,224	+0.05(+0.76%)
Nov 13, 2015	7.129	7.139	7.064	7.086	217,439	-0.05(-0.75%)
Nov 12, 2015	7.209	7.209	7.139	7.139	180,329	-0.10(-1.34%)
Nov 11, 2015	7.284	7.284	7.236	7.236	133,710	-0.02(-0.30%)
Nov 10, 2015	7.204	7.258	7.204	7.258	158,155	+0.02(+0.30%)
Nov 09, 2015	7.279	7.279	7.204	7.236	359,118	-0.04(-0.52%)
Nov 06, 2015	7.290	7.290	7.252	7.274	348,458	-0.02(-0.22%)
Nov 05, 2015	7.317	7.322	7.268	7.290	357,000	-0.02(-0.22%)
Nov 04, 2015	7.333	7.338	7.284	7.306	250,519	-0.01(-0.15%)
Nov 03, 2015	7.225	7.317	7.220	7.317	237,095	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.