Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.34	10.41	10.28	10.40	227,749	+0.07(+0.67%)
Nov 29, 2017	10.35	10.37	10.28	10.33	128,007	-0.04(-0.40%)
Nov 28, 2017	10.37	10.37	10.32	10.37	99,334	+0.04(+0.40%)
Nov 27, 2017	10.37	10.39	10.30	10.33	136,557	-0.03(-0.33%)
Nov 24, 2017	10.34	10.37	10.32	10.37	57,702	+0.04(+0.40%)
Nov 22, 2017	10.37	10.41	10.32	10.32	185,671	-0.03(-0.33%)
Nov 21, 2017	10.32	10.37	10.30	10.36	163,641	+0.09(+0.92%)
Nov 20, 2017	10.20	10.28	10.18	10.26	173,649	+0.04(+0.40%)
Nov 17, 2017	10.17	10.22	10.13	10.22	131,108	+0.06(+0.61%)
Nov 16, 2017	10.08	10.16	10.06	10.16	105,267	+0.12(+1.16%)
Nov 15, 2017	10.03	10.05	9.929	10.05	232,872	-0.02(-0.18%)
Nov 14, 2017	10.11	10.11	9.963	10.06	222,391	-0.09(-0.90%)
Nov 13, 2017	10.18	10.18	10.09	10.15	229,052	-0.02(-0.20%)
Nov 10, 2017	10.22	10.23	10.16	10.18	130,477	-0.08(-0.73%)
Nov 09, 2017	10.26	10.28	10.20	10.25	198,902	-0.07(-0.66%)
Nov 08, 2017	10.31	10.32	10.28	10.32	113,362	-0.01(-0.07%)
Nov 07, 2017	10.35	10.37	10.33	10.33	134,514	-0.04(-0.40%)
Nov 06, 2017	10.28	10.38	10.28	10.37	182,531	+0.07(+0.66%)
Nov 03, 2017	10.27	10.32	10.24	10.30	121,874	+0.01(+0.07%)
Nov 02, 2017	10.35	10.35	10.24	10.29	141,269	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.