Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.10 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 23.94 24.12 23.90 24.10 63,639 -0.15(-0.62%)
Nov 24, 2021 24.19 24.33 24.11 24.25 65,504 +0.02(+0.08%)
Nov 23, 2021 24.36 24.37 24.02 24.23 92,402 -0.30(-1.22%)
Nov 22, 2021 24.62 24.67 24.45 24.53 96,973 -0.11(-0.45%)
Nov 19, 2021 24.68 24.81 24.59 24.64 119,536 -0.07(-0.28%)
Nov 18, 2021 24.68 24.77 24.70 24.71 82,197 +0.01(+0.04%)
Nov 17, 2021 24.68 24.72 24.61 24.70 42,662 -0.01(-0.04%)
Nov 16, 2021 24.53 24.75 24.53 24.71 73,970 +0.21(+0.86%)
Nov 15, 2021 24.53 24.69 24.44 24.50 63,370 -0.02(-0.08%)
Nov 12, 2021 24.39 24.52 24.28 24.52 57,827 +0.24(+0.99%)
Nov 11, 2021 24.46 24.49 24.28 24.28 66,969 -0.15(-0.61%)
Nov 10, 2021 24.62 24.43 110,297 -0.19(-0.77%)
Nov 09, 2021 24.73 24.75 24.46 24.62 67,264 -0.04(-0.16%)
Nov 08, 2021 24.64 24.75 24.63 24.66 93,826 +0.07(+0.28%)
Nov 05, 2021 24.68 24.80 24.58 24.59 88,460 +0.02(+0.08%)
Nov 04, 2021 24.43 24.61 24.38 24.57 87,770 +0.17(+0.70%)
Nov 03, 2021 24.30 24.43 24.25 24.40 54,965 +0.10(+0.41%)
Nov 02, 2021 24.18 24.35 24.18 24.30 65,640 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.