Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.32 15.83 15.31 15.81 144,137 +0.50(+3.29%)
Nov 29, 2022 15.40 15.40 15.15 15.31 117,301 -0.03(-0.18%)
Nov 28, 2022 15.47 15.58 15.33 15.33 142,692 -0.25(-1.62%)
Nov 25, 2022 15.70 15.70 15.58 15.58 68,344 -0.08(-0.52%)
Nov 23, 2022 15.68 15.80 15.64 15.67 105,494 -0.02(-0.11%)
Nov 22, 2022 15.49 15.69 15.38 15.68 98,475 +0.21(+1.37%)
Nov 21, 2022 15.49 15.52 15.38 15.47 105,479 -0.02(-0.11%)
Nov 18, 2022 15.62 15.62 15.40 15.49 81,068 +0.02(+0.12%)
Nov 17, 2022 15.46 15.58 15.38 15.47 106,528 -0.05(-0.35%)
Nov 16, 2022 15.71 15.71 15.51 15.53 148,130 -0.15(-0.97%)
Nov 15, 2022 15.72 15.85 15.60 15.68 228,186 +0.28(+1.80%)
Nov 14, 2022 15.49 15.66 15.32 15.40 132,842 -0.13(-0.86%)
Nov 11, 2022 15.45 15.60 15.45 15.53 118,136 +0.12(+0.75%)
Nov 10, 2022 15.17 15.43 15.15 15.42 219,392 +0.80(+5.44%)
Nov 09, 2022 14.86 14.96 14.60 14.62 120,980 -0.37(-2.45%)
Nov 08, 2022 14.98 15.16 14.81 14.99 158,805 +0.09(+0.60%)
Nov 07, 2022 14.79 14.94 14.65 14.90 236,272 +0.17(+1.15%)
Nov 04, 2022 14.80 14.88 14.49 14.73 181,090 +0.13(+0.92%)
Nov 03, 2022 14.67 14.72 14.51 14.60 93,771 -0.13(-0.91%)
Nov 02, 2022 15.04 15.22 14.71 14.73 198,993 -0.53(-3.46%)
Nov 01, 2022 15.42 15.42 15.18 15.26 259,792 -0.04(-0.23%)
Oct 31, 2022 15.11 15.29 15.00 15.29 245,611 +0.25(+1.66%)
Oct 28, 2022 14.87 15.06 14.84 15.04 231,694 +0.16(+1.08%)
Oct 27, 2022 15.19 15.20 14.81 14.88 203,714 -0.18(-1.19%)
Oct 26, 2022 15.02 15.25 14.96 15.06 194,678 -0.19(-1.23%)
Oct 25, 2022 15.11 15.29 15.11 15.25 271,133 +0.21(+1.37%)
Oct 24, 2022 14.68 15.09 14.48 15.04 327,504 +0.36(+2.44%)
Oct 21, 2022 14.18 14.71 14.08 14.68 209,718 +0.46(+3.25%)
Oct 20, 2022 14.28 14.48 14.19 14.22 162,782 -0.04(-0.25%)
Oct 19, 2022 14.26 14.42 14.15 14.26 189,906 -0.07(-0.49%)
Oct 18, 2022 14.48 14.61 14.24 14.33 121,841 +0.11(+0.75%)
Oct 17, 2022 13.95 14.30 13.95 14.22 169,680 +0.51(+3.68%)
Oct 14, 2022 14.22 14.26 13.70 13.72 143,645 -0.34(-2.40%)
Oct 13, 2022 13.53 14.10 13.39 14.05 97,626 +0.27(+1.93%)
Oct 12, 2022 13.72 13.90 13.57 13.79 181,323 +0.10(+0.71%)
Oct 11, 2022 13.69 13.84 13.52 13.69 152,376 +0.00(+0.00%)
Oct 10, 2022 13.97 13.97 13.58 13.69 156,604 -0.18(-1.28%)
Oct 07, 2022 14.19 14.19 13.79 13.87 175,347 -0.44(-3.10%)
Oct 06, 2022 14.36 14.51 14.23 14.31 119,014 -0.12(-0.80%)
Oct 05, 2022 14.36 14.56 14.03 14.43 191,501 -0.09(-0.61%)
Oct 04, 2022 14.24 14.52 14.21 14.51 157,570 +0.59(+4.27%)
Oct 03, 2022 13.65 14.01 13.63 13.92 147,532 +0.35(+2.61%)
Sep 30, 2022 13.74 13.96 13.57 13.57 184,546 -0.17(-1.23%)
Sep 29, 2022 13.81 13.81 13.52 13.73 271,124 -0.19(-1.34%)
Sep 28, 2022 13.61 14.04 13.57 13.92 292,126 +0.28(+2.08%)
Sep 27, 2022 13.86 13.97 13.57 13.64 282,693 -0.12(-0.84%)
Sep 26, 2022 13.86 14.07 13.65 13.75 356,198 -0.25(-1.77%)
Sep 23, 2022 14.33 14.34 13.93 14.00 341,858 -0.44(-3.07%)
Sep 22, 2022 14.58 14.60 14.41 14.44 127,061 -0.18(-1.23%)
Sep 21, 2022 14.90 15.07 14.62 14.62 214,732 -0.24(-1.60%)
Sep 20, 2022 14.98 14.98 14.70 14.86 132,700 -0.19(-1.29%)
Sep 19, 2022 14.98 15.12 14.97 15.05 106,563 -0.07(-0.46%)
Sep 16, 2022 15.16 15.19 14.98 15.12 125,618 -0.21(-1.38%)
Sep 15, 2022 15.51 15.56 15.24 15.34 100,130 -0.18(-1.19%)
Sep 14, 2022 15.33 15.56 15.33 15.52 74,251 +0.26(+1.73%)
Sep 13, 2022 15.50 15.55 15.22 15.26 148,390 -0.59(-3.72%)
Sep 12, 2022 15.79 15.93 15.68 15.85 156,012 +0.15(+0.95%)
Sep 09, 2022 15.59 15.79 15.59 15.70 123,058 +0.14(+0.90%)
Sep 08, 2022 15.43 15.60 15.29 15.56 84,101 +0.11(+0.74%)
Sep 07, 2022 15.23 15.49 15.23 15.44 144,992 +0.20(+1.33%)
Sep 06, 2022 15.40 15.39 15.19 15.24 64,634 -0.09(-0.57%)
Sep 02, 2022 15.62 15.73 15.20 15.33 114,200 -0.11(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.