Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.36	15.47	15.17	15.25	547,609	-0.11(-0.71%)
Nov 26, 2014	15.35	15.36	15.36	15.36	560,847	-0.06(-0.41%)
Nov 25, 2014	15.57	15.64	15.40	15.43	1,326,263	-0.16(-1.06%)
Nov 24, 2014	15.70	15.74	15.49	15.59	862,785	-0.01(-0.06%)
Nov 21, 2014	15.71	15.76	15.54	15.60	873,062	-0.01(-0.06%)
Nov 20, 2014	15.58	15.69	15.50	15.61	776,505	-0.02(-0.12%)
Nov 19, 2014	15.54	15.75	15.53	15.63	1,168,354	+0.04(+0.23%)
Nov 18, 2014	15.47	15.63	15.43	15.59	1,291,847	+0.11(+0.71%)
Nov 17, 2014	15.49	15.58	15.21	15.48	2,399,074	+0.03(+0.18%)
Nov 14, 2014	15.54	15.67	15.40	15.46	2,159,106	-0.10(-0.65%)
Nov 13, 2014	15.33	15.65	15.22	15.56	5,240,398	+0.16(+1.01%)
Nov 12, 2014	16.68	17.23	14.77	15.40	10,426,961	-1.60(-9.41%)
Nov 11, 2014	16.86	17.02	16.82	17.00	3,834,719	+0.14(+0.81%)
Nov 10, 2014	16.75	17.35	16.66	16.86	2,926,952	+0.05(+0.33%)
Nov 07, 2014	17.20	17.32	16.74	16.81	2,412,987	-0.41(-2.39%)
Nov 06, 2014	17.20	17.37	17.12	17.22	897,490	+0.13(+0.75%)
Nov 05, 2014	16.97	17.38	16.97	17.09	995,739	+0.16(+0.92%)
Nov 04, 2014	17.54	17.54	16.80	16.94	892,744	-0.66(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.