Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.666	6.693	6.617	6.622	504,795	-0.06(-0.90%)
Nov 29, 2018	6.660	6.715	6.660	6.682	676,120	+0.00(+0.00%)
Nov 28, 2018	6.579	6.693	6.558	6.682	916,418	+0.10(+1.49%)
Nov 27, 2018	6.606	6.638	6.562	6.584	732,867	-0.03(-0.41%)
Nov 26, 2018	6.677	6.720	6.600	6.611	857,400	-0.06(-0.90%)
Nov 23, 2018	6.606	6.682	6.584	6.671	389,476	+0.05(+0.74%)
Nov 21, 2018		6.622	6.622	6.622	0	+0.02(+0.33%)
Nov 20, 2018	6.628	6.660	6.573	6.600	1,548,670	-0.06(-0.90%)
Nov 19, 2018	6.671	6.720	6.649	6.660	1,579,964	-0.02(-0.24%)
Nov 16, 2018	6.687	6.745	6.671	6.677	1,082,674	-0.03(-0.41%)
Nov 15, 2018	6.715	6.797	6.682	6.704	1,154,032	-0.04(-0.57%)
Nov 14, 2018	6.742	6.796	6.726	6.742	1,121,414	+0.07(+0.98%)
Nov 13, 2018	6.709	6.736	6.644	6.677	1,057,181	-0.01(-0.16%)
Nov 12, 2018	6.758	6.780	6.682	6.687	949,943	-0.07(-1.05%)
Nov 09, 2018	6.704	6.758	6.704	6.758	888,578	+0.04(+0.57%)
Nov 08, 2018	6.742	6.867	6.701	6.720	1,322,851	+0.00(+0.00%)
Nov 07, 2018	6.736	6.778	6.688	6.720	1,761,554	+0.01(+0.16%)
Nov 06, 2018	6.736	6.789	6.699	6.709	1,157,599	+0.01(+0.16%)
Nov 05, 2018	6.630	6.747	6.614	6.699	2,224,522	+0.09(+1.36%)
Nov 02, 2018	6.757	6.805	6.603	6.609	1,812,051	-0.05(-0.72%)
Nov 01, 2018	6.619	6.662	6.609	6.656	1,140,609	+0.01(+0.16%)
Oct 31, 2018	6.593	6.715	6.582	6.646	1,512,679	+0.08(+1.29%)
Oct 30, 2018	6.582	6.625	6.508	6.561	1,153,683	+0.02(+0.24%)
Oct 29, 2018	6.646	6.673	6.513	6.545	1,019,200	-0.04(-0.64%)
Oct 26, 2018	6.625	6.646	6.566	6.587	874,068	-0.04(-0.64%)
Oct 25, 2018	6.609	6.699	6.609	6.630	1,058,031	+0.05(+0.81%)
Oct 24, 2018	6.709	6.736	6.577	6.577	763,636	-0.13(-1.90%)
Oct 23, 2018	6.709	6.731	6.641	6.704	723,068	-0.04(-0.55%)
Oct 22, 2018	6.816	6.837	6.741	6.741	541,462	-0.05(-0.70%)
Oct 19, 2018	6.736	6.794	6.720	6.789	830,515	+0.04(+0.55%)
Oct 18, 2018	6.768	6.786	6.725	6.752	406,198	+0.01(+0.08%)
Oct 17, 2018	6.768	6.776	6.741	6.747	483,463	-0.04(-0.55%)
Oct 16, 2018	6.805	6.863	6.773	6.784	597,409	+0.00(+0.00%)
Oct 15, 2018	6.741	6.794	6.731	6.784	469,560	+0.06(+0.95%)
Oct 12, 2018	6.768	6.778	6.699	6.720	843,336	+0.02(+0.24%)
Oct 11, 2018	6.778	6.805	6.704	6.704	987,404	-0.08(-1.25%)
Oct 10, 2018	6.895	6.911	6.778	6.789	545,417	-0.10(-1.46%)
Oct 09, 2018	6.842	6.890	6.842	6.890	605,437	+0.03(+0.46%)
Oct 08, 2018	6.948	6.959	6.847	6.858	716,609	-0.11(-1.60%)
Oct 05, 2018	6.969	6.980	6.938	6.969	405,548	+0.01(+0.15%)
Oct 04, 2018	7.044	7.049	6.911	6.959	918,195	-0.08(-1.20%)
Oct 03, 2018	7.038	7.049	7.012	7.044	353,639	+0.02(+0.23%)
Oct 02, 2018	6.996	7.054	6.996	7.028	371,073	+0.02(+0.23%)
Oct 01, 2018	6.996	7.033	6.980	7.012	506,031	+0.03(+0.46%)
Sep 28, 2018	6.991	7.017	6.980	6.980	559,207	-0.02(-0.23%)
Sep 27, 2018	7.028	7.033	6.991	6.996	558,032	-0.02(-0.23%)
Sep 26, 2018	7.038	7.044	7.006	7.012	520,768	-0.02(-0.23%)
Sep 25, 2018	7.038	7.060	7.017	7.028	444,871	-0.02(-0.23%)
Sep 24, 2018	7.060	7.065	7.033	7.044	476,048	-0.01(-0.08%)
Sep 21, 2018	7.028	7.054	7.004	7.049	702,497	+0.03(+0.38%)
Sep 20, 2018	7.049	7.049	6.991	7.022	529,591	+0.04(+0.53%)
Sep 19, 2018	7.044	7.049	6.980	6.985	560,442	-0.03(-0.45%)
Sep 18, 2018	6.991	7.022	6.932	7.017	776,380	+0.04(+0.61%)
Sep 17, 2018	6.985	6.985	6.938	6.975	567,703	-0.01(-0.08%)
Sep 14, 2018	7.028	7.028	6.972	6.980	600,874	-0.05(-0.75%)
Sep 13, 2018	7.001	7.052	6.991	7.033	771,730	+0.04(+0.53%)
Sep 12, 2018	6.953	7.001	6.900	6.996	1,155,883	+0.03(+0.46%)
Sep 11, 2018	6.959	6.975	6.948	6.964	906,726	-0.01(-0.15%)
Sep 10, 2018	7.028	7.054	6.964	6.975	1,029,686	-0.05(-0.75%)
Sep 07, 2018	7.107	7.110	7.012	7.028	990,019	-0.07(-1.05%)
Sep 06, 2018	7.144	7.166	7.065	7.102	1,072,869	-0.04(-0.59%)
Sep 05, 2018	7.166	7.176	7.128	7.144	597,705	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.