Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.25	11.28	11.17	11.22	17,013	-0.05(-0.44%)
Nov 29, 2012	11.25	11.27	11.21	11.27	5,879	+0.02(+0.18%)
Nov 28, 2012	11.17	11.26	11.17	11.25	10,706	+0.01(+0.09%)
Nov 27, 2012	11.18	11.26	11.16	11.24	15,149	+0.03(+0.27%)
Nov 26, 2012	11.15	11.21	11.10	11.21	8,330	+0.05(+0.45%)
Nov 23, 2012	11.12	11.16	11.12	11.16	1,965	+0.02(+0.18%)
Nov 21, 2012	11.09	11.16	11.06	11.14	29,001	+0.06(+0.54%)
Nov 20, 2012	11.04	11.10	10.99	11.08	41,502	+0.01(+0.09%)
Nov 19, 2012	10.92	11.22	10.92	11.07	14,504	+0.19(+1.75%)
Nov 16, 2012	10.61	10.88	10.58	10.88	14,919	+0.22(+2.06%)
Nov 15, 2012	10.70	10.70	10.45	10.66	53,269	-0.10(-0.93%)
Nov 14, 2012	11.06	11.10	10.75	10.76	25,845	-0.24(-2.18%)
Nov 13, 2012	10.97	11.14	10.97	11.00	26,330	-0.06(-0.54%)
Nov 12, 2012	11.12	11.12	11.04	11.06	12,480	+0.00(+0.00%)
Nov 09, 2012	11.01	11.15	11.01	11.06	17,445	-0.01(-0.09%)
Nov 08, 2012	11.20	11.24	11.06	11.07	15,779	-0.14(-1.25%)
Nov 07, 2012	11.39	11.39	11.13	11.21	32,258	-0.22(-1.92%)
Nov 06, 2012	11.38	11.47	11.33	11.43	8,590	+0.10(+0.88%)
Nov 05, 2012	11.34	11.34	11.28	11.33	6,169	+0.07(+0.62%)
Nov 02, 2012	11.38	11.39	11.26	11.26	11,375	-0.10(-0.88%)
Nov 01, 2012	11.22	11.39	11.17	11.36	10,623	+0.15(+1.34%)
Oct 31, 2012	11.18	11.32	11.15	11.21	37,606	-0.01(-0.09%)
Oct 26, 2012	11.22	11.22	11.22	11.22	23,900	+0.03(+0.27%)
Oct 25, 2012	11.28	11.33	11.18	11.19	20,295	-0.03(-0.27%)
Oct 24, 2012	11.21	11.27	11.21	11.22	12,178	+0.02(+0.18%)
Oct 23, 2012	11.21	11.23	11.16	11.20	7,656	-0.16(-1.41%)
Oct 19, 2012	11.52	11.53	11.33	11.36	15,161	-0.20(-1.73%)
Oct 18, 2012	11.64	11.68	11.55	11.56	8,121	-0.17(-1.45%)
Oct 17, 2012	11.62	11.74	11.62	11.73	12,343	+0.12(+1.03%)
Oct 16, 2012	11.66	11.67	11.59	11.61	10,874	-0.06(-0.51%)
Oct 15, 2012	11.54	11.67	11.52	11.67	7,683	+0.12(+1.04%)
Oct 12, 2012	11.60	11.61	11.55	11.55	3,336	-0.05(-0.43%)
Oct 11, 2012	11.55	11.62	11.55	11.60	8,004	+0.08(+0.69%)
Oct 10, 2012	11.57	11.59	11.50	11.52	18,381	-0.11(-0.95%)
Oct 09, 2012	11.67	11.67	11.59	11.63	14,269	-0.07(-0.60%)
Oct 08, 2012	11.69	11.71	11.66	11.70	8,532	-0.03(-0.26%)
Oct 05, 2012	11.71	11.76	11.64	11.73	41,121	+0.02(+0.17%)
Oct 04, 2012	11.71	11.80	11.69	11.71	30,344	+0.03(+0.26%)
Oct 03, 2012	11.84	11.92	11.66	11.68	35,533	-0.16(-1.35%)
Oct 02, 2012	11.92	11.96	11.82	11.84	9,277	-0.09(-0.75%)
Oct 01, 2012	11.91	11.95	11.89	11.93	14,885	-0.04(-0.33%)
Sep 28, 2012	11.76	11.97	11.72	11.97	21,568	+0.19(+1.61%)
Sep 27, 2012	11.80	11.80	11.67	11.78	9,589	+0.02(+0.17%)
Sep 26, 2012	11.77	11.80	11.70	11.76	10,729	-0.08(-0.68%)
Sep 25, 2012	11.95	11.95	11.84	11.84	16,119	-0.15(-1.25%)
Sep 24, 2012	11.75	11.99	11.71	11.99	30,918	+0.15(+1.27%)
Sep 21, 2012	11.86	11.93	11.74	11.84	45,617	-0.02(-0.17%)
Sep 20, 2012	11.79	11.88	11.62	11.86	32,912	+0.02(+0.17%)
Sep 19, 2012	11.77	11.85	11.66	11.84	17,117	+0.02(+0.17%)
Sep 18, 2012	11.79	11.82	11.67	11.82	39,566	-0.01(-0.08%)
Sep 17, 2012	11.72	11.84	11.66	11.83	89,884	+0.11(+0.94%)
Sep 14, 2012	11.58	11.75	11.58	11.72	42,912	+0.10(+0.86%)
Sep 13, 2012	11.48	11.62	11.38	11.62	35,134	-0.07(-0.60%)
Sep 12, 2012	11.66	11.70	11.59	11.69	21,196	+0.04(+0.34%)
Sep 11, 2012	11.58	11.66	11.55	11.65	25,104	+0.07(+0.60%)
Sep 10, 2012	11.55	11.60	11.50	11.58	16,763	+0.05(+0.43%)
Sep 07, 2012	11.50	11.56	11.50	11.53	11,080	+0.04(+0.35%)
Sep 06, 2012	11.43	11.54	11.43	11.49	15,808	+0.11(+0.97%)
Sep 05, 2012	11.39	11.41	11.37	11.38	9,266	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.