Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.93	11.94	11.88	11.90	7,786	+0.03(+0.25%)
Nov 29, 2016	11.92	11.92	11.82	11.87	10,231	+0.05(+0.42%)
Nov 28, 2016	11.84	11.88	11.79	11.82	22,944	-0.06(-0.51%)
Nov 25, 2016	11.86	11.88	11.80	11.88	5,434	+0.02(+0.17%)
Nov 23, 2016		11.86	11.86	11.86	0	-0.09(-0.75%)
Nov 22, 2016	11.88	11.95	11.88	11.95	6,897	+0.11(+0.93%)
Nov 21, 2016	11.83	11.87	11.81	11.84	5,930	+0.02(+0.17%)
Nov 18, 2016	11.81	11.82	11.80	11.82	1,104	+0.00(+0.02%)
Nov 17, 2016	11.83	11.84	11.79	11.82	9,185	+0.08(+0.66%)
Nov 16, 2016	11.78	11.82	11.74	11.74	14,478	-0.05(-0.42%)
Nov 15, 2016	11.77	11.79	11.75	11.79	3,892	+0.04(+0.34%)
Nov 14, 2016	11.70	11.75	11.70	11.75	6,288	+0.06(+0.52%)
Nov 11, 2016	11.70	11.74	11.69	11.69	1,874	-0.04(-0.35%)
Nov 10, 2016	11.75	11.75	11.66	11.73	16,640	+0.11(+0.95%)
Nov 09, 2016	11.47	11.62	11.47	11.62	2,708	+0.04(+0.34%)
Nov 08, 2016	11.54	11.63	11.53	11.58	11,122	+0.08(+0.70%)
Nov 07, 2016	11.46	11.54	11.46	11.50	4,173	+0.15(+1.32%)
Nov 04, 2016	11.44	11.44	11.32	11.35	4,676	-0.12(-1.03%)
Nov 03, 2016	11.46	11.47	11.45	11.47	11,755	+0.05(+0.42%)
Nov 02, 2016	11.49	11.49	11.42	11.42	7,446	-0.12(-1.04%)
Nov 01, 2016	11.63	11.63	11.50	11.54	13,300	-0.11(-0.94%)
Oct 31, 2016	11.72	11.72	11.64	11.65	4,013	-0.06(-0.51%)
Oct 28, 2016	11.76	11.76	11.71	11.71	1,596	-0.06(-0.51%)
Oct 27, 2016	11.73	11.78	11.73	11.77	7,924	+0.03(+0.25%)
Oct 26, 2016	11.75	11.75	11.73	11.74	4,951	+0.01(+0.09%)
Oct 25, 2016	11.73	11.76	11.73	11.73	7,745	-0.04(-0.34%)
Oct 24, 2016	11.85	11.85	11.72	11.77	3,633	+0.06(+0.52%)
Oct 21, 2016	11.72	11.72	11.71	11.71	713	+0.02(+0.16%)
Oct 20, 2016	11.74	11.74	11.68	11.69	19,628	-0.05(-0.43%)
Oct 19, 2016	11.72	11.75	11.72	11.74	2,577	+0.01(+0.09%)
Oct 18, 2016	11.68	11.73	11.68	11.73	4,230	+0.06(+0.51%)
Oct 17, 2016	11.64	11.69	11.64	11.67	7,153	-0.06(-0.51%)
Oct 14, 2016	11.71	11.75	11.71	11.73	16,845	+0.04(+0.34%)
Oct 13, 2016	11.70	11.71	11.60	11.69	20,227	-0.05(-0.43%)
Oct 12, 2016	11.74	11.78	11.71	11.74	16,034	+0.02(+0.17%)
Oct 11, 2016	11.76	11.76	11.72	11.72	3,618	-0.15(-1.26%)
Oct 10, 2016	11.76	11.91	11.76	11.87	3,957	+0.11(+0.94%)
Oct 07, 2016	11.82	11.85	11.72	11.76	9,154	-0.10(-0.84%)
Oct 06, 2016	11.83	11.86	11.76	11.86	21,073	+0.08(+0.68%)
Oct 05, 2016	11.73	11.85	11.73	11.78	4,169	+0.01(+0.08%)
Oct 04, 2016	11.72	11.79	11.72	11.77	12,191	+0.02(+0.17%)
Oct 03, 2016	11.77	11.81	11.75	11.75	4,678	+0.00(+0.00%)
Sep 30, 2016	11.76	11.81	11.68	11.75	17,545	+0.01(+0.09%)
Sep 29, 2016	11.72	11.74	11.65	11.74	14,731	+0.00(+0.00%)
Sep 28, 2016	11.64	11.75	11.59	11.74	88,479	+0.15(+1.29%)
Sep 27, 2016	11.43	11.61	11.42	11.59	226,012	+0.19(+1.67%)
Sep 26, 2016	11.36	11.47	11.36	11.40	34,848	+0.05(+0.44%)
Sep 23, 2016	11.39	11.39	11.35	11.35	4,000	-0.12(-1.05%)
Sep 22, 2016	11.45	11.47	11.44	11.47	7,486	+0.07(+0.62%)
Sep 21, 2016	11.31	11.40	11.28	11.40	18,487	+0.07(+0.61%)
Sep 20, 2016	11.35	11.35	11.30	11.33	6,769	+0.03(+0.27%)
Sep 19, 2016	11.32	11.35	11.28	11.30	10,186	+0.03(+0.27%)
Sep 16, 2016	11.34	11.37	11.21	11.27	53,772	-0.07(-0.62%)
Sep 15, 2016	11.31	11.38	11.29	11.34	13,160	+0.11(+0.98%)
Sep 14, 2016	11.36	11.50	11.22	11.23	21,254	-0.36(-3.11%)
Sep 13, 2016	11.68	11.69	11.55	11.59	12,542	-0.12(-1.02%)
Sep 12, 2016	11.49	11.81	11.49	11.71	29,023	+0.03(+0.26%)
Sep 09, 2016	11.80	11.80	11.68	11.68	32,392	-0.15(-1.27%)
Sep 08, 2016	11.83	11.84	11.76	11.83	12,450	-0.01(-0.08%)
Sep 07, 2016	11.87	11.88	11.77	11.84	17,380	-0.07(-0.59%)
Sep 06, 2016	11.83	11.91	11.79	11.91	5,077	+0.10(+0.85%)
Sep 02, 2016	11.78	11.81	11.81	11.81	1,600	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.