Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.48	12.94	12.39	12.94	3,182,255	+0.42(+3.39%)
Nov 29, 2022	12.07	12.57	12.02	12.52	3,715,906	+0.46(+3.81%)
Nov 28, 2022	12.39	12.47	12.04	12.06	2,251,607	-0.37(-3.00%)
Nov 25, 2022	12.42	12.52	12.37	12.43	643,569	+0.10(+0.77%)
Nov 23, 2022	12.54	12.68	12.30	12.34	2,109,445	-0.26(-2.06%)
Nov 22, 2022	12.52	12.70	12.50	12.60	2,065,678	+0.06(+0.48%)
Nov 21, 2022	12.52	12.61	12.44	12.54	1,360,401	+0.00(+0.00%)
Nov 18, 2022	12.42	12.55	12.32	12.54	2,138,675	+0.25(+2.05%)
Nov 17, 2022	12.14	12.29	12.05	12.29	1,293,678	+0.03(+0.28%)
Nov 16, 2022	12.56	12.56	12.18	12.25	1,789,276	-0.29(-2.28%)
Nov 15, 2022	12.65	12.67	12.42	12.54	1,807,443	+0.03(+0.28%)
Nov 14, 2022	12.66	12.72	12.48	12.50	2,130,881	-0.17(-1.37%)
Nov 11, 2022	12.85	12.92	12.64	12.68	2,570,877	-0.16(-1.28%)
Nov 10, 2022	12.53	12.88	12.48	12.84	2,063,209	+0.61(+4.96%)
Nov 09, 2022	12.26	12.48	12.12	12.23	1,880,479	-0.09(-0.70%)
Nov 08, 2022	12.29	12.48	12.24	12.32	2,017,882	+0.01(+0.07%)
Nov 07, 2022	12.50	12.66	12.14	12.31	2,692,168	-0.16(-1.25%)
Nov 04, 2022	12.46	12.68	12.35	12.47	2,867,308	+0.35(+2.86%)
Nov 03, 2022	12.49	12.49	12.08	12.12	2,176,709	-0.39(-3.12%)
Nov 02, 2022	12.60		12.43	12.51	2,066,537	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.