Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.48 12.94 12.39 12.94 3,182,255 +0.42(+3.39%)
Nov 29, 2022 12.07 12.57 12.02 12.52 3,715,906 +0.46(+3.81%)
Nov 28, 2022 12.39 12.47 12.04 12.06 2,251,607 -0.37(-3.00%)
Nov 25, 2022 12.42 12.52 12.37 12.43 643,569 +0.10(+0.77%)
Nov 23, 2022 12.54 12.68 12.30 12.34 2,109,445 -0.26(-2.06%)
Nov 22, 2022 12.52 12.70 12.50 12.60 2,065,678 +0.06(+0.48%)
Nov 21, 2022 12.52 12.61 12.44 12.54 1,360,401 +0.00(+0.00%)
Nov 18, 2022 12.42 12.55 12.32 12.54 2,138,675 +0.25(+2.05%)
Nov 17, 2022 12.14 12.29 12.05 12.29 1,293,678 +0.03(+0.28%)
Nov 16, 2022 12.56 12.56 12.18 12.25 1,789,276 -0.29(-2.28%)
Nov 15, 2022 12.65 12.67 12.42 12.54 1,807,443 +0.03(+0.28%)
Nov 14, 2022 12.66 12.72 12.48 12.50 2,130,881 -0.17(-1.37%)
Nov 11, 2022 12.85 12.92 12.64 12.68 2,570,877 -0.16(-1.28%)
Nov 10, 2022 12.53 12.88 12.48 12.84 2,063,209 +0.61(+4.96%)
Nov 09, 2022 12.26 12.48 12.12 12.23 1,880,479 -0.09(-0.70%)
Nov 08, 2022 12.29 12.48 12.24 12.32 2,017,882 +0.01(+0.07%)
Nov 07, 2022 12.50 12.66 12.14 12.31 2,692,168 -0.16(-1.25%)
Nov 04, 2022 12.46 12.68 12.35 12.47 2,867,308 +0.35(+2.86%)
Nov 03, 2022 12.49 12.49 12.08 12.12 2,176,709 -0.39(-3.12%)
Nov 02, 2022 12.60 12.43 12.51 2,066,537 -0.16(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.