Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.21	11.38	11.15	11.36	2,921,527	+0.15(+1.37%)
Nov 29, 2018	11.16	11.29	11.08	11.21	2,892,624	+0.06(+0.51%)
Nov 28, 2018	10.99	11.20	10.96	11.15	2,782,063	+0.15(+1.39%)
Nov 27, 2018	10.91	11.00	10.81	10.99	2,104,738	+0.10(+0.94%)
Nov 26, 2018	10.92	10.93	10.71	10.89	3,650,426	+0.03(+0.29%)
Nov 23, 2018	10.86	10.91	10.75	10.86	617,798	-0.02(-0.18%)
Nov 21, 2018		10.88	10.88	10.88	0	+0.11(+1.01%)
Nov 20, 2018	10.61	10.95	10.61	10.77	2,133,461	+0.15(+1.38%)
Nov 19, 2018	10.66	10.73	10.55	10.62	1,430,391	-0.04(-0.36%)
Nov 16, 2018	10.52	10.70	10.48	10.66	1,816,860	+0.11(+1.03%)
Nov 15, 2018	10.41	10.59	10.18	10.55	2,613,424	+0.10(+0.98%)
Nov 14, 2018	10.52	10.57	10.40	10.45	2,190,099	-0.06(-0.61%)
Nov 13, 2018	10.78	10.82	10.52	10.52	2,175,178	-0.26(-2.43%)
Nov 12, 2018	10.91	11.02	10.77	10.78	1,159,519	-0.12(-1.11%)
Nov 09, 2018	10.81	10.98	10.79	10.90	1,893,849	+0.10(+0.94%)
Nov 08, 2018	10.66	10.81	10.61	10.80	1,297,646	+0.10(+0.89%)
Nov 07, 2018	10.68	10.78	10.60	10.70	1,284,137	+0.07(+0.66%)
Nov 06, 2018	10.50	10.67	10.45	10.63	1,662,902	+0.13(+1.21%)
Nov 05, 2018	10.40	10.64	10.40	10.50	2,258,849	+0.08(+0.80%)
Nov 02, 2018	10.70	10.77	10.16	10.42	2,288,362	-0.04(-0.43%)
Nov 01, 2018	10.37	10.53	10.31	10.47	1,726,780	+0.12(+1.21%)
Oct 31, 2018	10.58	10.58	10.23	10.34	2,250,832	-0.24(-2.24%)
Oct 30, 2018	10.49	10.68	10.47	10.58	2,123,420	+0.08(+0.77%)
Oct 29, 2018	10.48	10.62	10.44	10.50	1,784,623	+0.06(+0.60%)
Oct 26, 2018	10.66	10.70	10.39	10.43	1,510,855	-0.23(-2.16%)
Oct 25, 2018	10.63	10.70	10.54	10.66	1,323,585	+0.02(+0.23%)
Oct 24, 2018	10.58	10.74	10.54	10.64	1,769,514	+0.08(+0.77%)
Oct 23, 2018	10.35	10.62	10.35	10.56	2,186,458	+0.19(+1.86%)
Oct 22, 2018	10.42	10.53	10.35	10.37	1,654,461	-0.02(-0.18%)
Oct 19, 2018	10.37	10.47	10.37	10.38	1,165,650	-0.02(-0.18%)
Oct 18, 2018	10.33	10.48	10.33	10.40	2,000,568	+0.06(+0.54%)
Oct 17, 2018	10.33	10.45	10.27	10.35	2,433,885	+0.01(+0.12%)
Oct 16, 2018	10.06	10.40	9.991	10.33	1,844,794	+0.29(+2.86%)
Oct 15, 2018	9.898	10.13	9.898	10.05	1,901,627	+0.13(+1.32%)
Oct 12, 2018	10.13	10.16	9.898	9.917	2,168,077	-0.14(-1.36%)
Oct 11, 2018	10.48	10.50	10.05	10.05	2,678,503	-0.42(-3.99%)
Oct 10, 2018	10.40	10.57	10.39	10.47	2,329,163	+0.06(+0.60%)
Oct 09, 2018	10.28	10.43	10.26	10.41	1,539,408	+0.12(+1.21%)
Oct 08, 2018	10.05	10.34	10.05	10.28	1,605,741	+0.24(+2.42%)
Oct 05, 2018	9.991	10.14	9.985	10.04	1,487,767	+0.06(+0.62%)
Oct 04, 2018	9.910	10.02	9.789	9.979	2,278,139	-0.02(-0.19%)
Oct 03, 2018	10.23	10.28	9.879	9.998	2,268,882	-0.24(-2.32%)
Oct 02, 2018	10.27	10.38	10.22	10.23	1,776,593	-0.14(-1.38%)
Oct 01, 2018	10.52	10.61	10.36	10.38	2,005,431	-0.14(-1.31%)
Sep 28, 2018	10.33	10.53	10.33	10.52	1,701,496	+0.18(+1.75%)
Sep 27, 2018	10.20	10.42	10.17	10.33	2,038,882	+0.16(+1.53%)
Sep 26, 2018	10.36	10.41	10.18	10.18	1,836,474	-0.18(-1.75%)
Sep 25, 2018	10.38	10.45	10.35	10.36	1,411,014	-0.02(-0.18%)
Sep 24, 2018	10.47	10.47	10.26	10.38	1,824,184	-0.11(-1.01%)
Sep 21, 2018	10.50	10.60	10.47	10.48	2,546,152	-0.04(-0.41%)
Sep 20, 2018	10.39	10.53	10.32	10.53	1,381,944	+0.12(+1.20%)
Sep 19, 2018	10.62	10.66	10.38	10.40	1,735,351	-0.21(-1.94%)
Sep 18, 2018	10.73	10.76	10.61	10.61	1,598,130	-0.13(-1.22%)
Sep 17, 2018	10.70	10.76	10.65	10.74	1,144,480	+0.05(+0.47%)
Sep 14, 2018	10.78	10.78	10.60	10.69	2,251,292	-0.13(-1.21%)
Sep 13, 2018	10.72	10.86	10.68	10.82	1,959,441	+0.14(+1.29%)
Sep 12, 2018	10.60	10.70	10.56	10.68	2,678,829	+0.10(+0.94%)
Sep 11, 2018	10.55	10.65	10.50	10.58	3,213,458	-0.02(-0.23%)
Sep 10, 2018	10.55	10.66	10.53	10.61	3,332,472	+0.12(+1.13%)
Sep 07, 2018	10.72	10.74	10.47	10.49	3,401,229	-0.30(-2.77%)
Sep 06, 2018	10.85	10.86	10.78	10.79	1,323,000	-0.02(-0.23%)
Sep 05, 2018	10.70	10.85	10.63	10.81	1,226,385	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.