Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.75	13.96	13.68	13.93	2,382,517	+0.19(+1.37%)
Nov 29, 2018	13.69	13.84	13.58	13.74	2,358,947	+0.07(+0.52%)
Nov 28, 2018	13.48	13.73	13.44	13.67	2,268,784	+0.19(+1.39%)
Nov 27, 2018	13.37	13.49	13.26	13.48	1,716,422	+0.13(+0.94%)
Nov 26, 2018	13.39	13.40	13.14	13.36	2,976,937	+0.04(+0.29%)
Nov 23, 2018	13.32	13.37	13.18	13.32	503,817	-0.02(-0.18%)
Nov 21, 2018		13.34	13.34	13.34	0	+0.13(+1.01%)
Nov 20, 2018	13.01	13.43	13.01	13.21	1,739,846	+0.18(+1.38%)
Nov 19, 2018	13.08	13.15	12.94	13.03	1,166,490	-0.05(-0.36%)
Nov 16, 2018	12.90	13.12	12.85	13.08	1,481,657	+0.13(+1.03%)
Nov 15, 2018	12.77	12.99	12.48	12.94	2,131,258	+0.13(+0.98%)
Nov 14, 2018	12.90	12.96	12.76	12.82	1,786,035	-0.08(-0.61%)
Nov 13, 2018	13.22	13.26	12.90	12.90	1,773,867	-0.32(-2.43%)
Nov 12, 2018	13.38	13.51	13.20	13.22	945,593	-0.15(-1.11%)
Nov 09, 2018	13.26	13.46	13.23	13.36	1,544,442	+0.13(+0.94%)
Nov 08, 2018	13.07	13.26	13.01	13.24	1,058,235	+0.12(+0.89%)
Nov 07, 2018	13.10	13.22	13.00	13.12	1,047,219	+0.09(+0.66%)
Nov 06, 2018	12.87	13.08	12.81	13.04	1,356,104	+0.16(+1.21%)
Nov 05, 2018	12.75	13.04	12.75	12.88	1,842,101	+0.10(+0.80%)
Nov 02, 2018	13.12	13.21	12.46	12.78	1,866,169	-0.34(-2.62%)
Nov 01, 2018	13.01	13.20	12.93	13.12	1,377,145	+0.16(+1.21%)
Oct 31, 2018	13.26	13.26	12.83	12.97	1,795,088	-0.30(-2.24%)
Oct 30, 2018	13.15	13.39	13.13	13.26	1,693,475	+0.10(+0.77%)
Oct 29, 2018	13.15	13.32	13.10	13.16	1,423,276	+0.08(+0.60%)
Oct 26, 2018	13.37	13.41	13.03	13.08	1,204,941	-0.29(-2.16%)
Oct 25, 2018	13.33	13.42	13.22	13.37	1,055,588	+0.03(+0.23%)
Oct 24, 2018	13.26	13.47	13.22	13.34	1,411,227	+0.10(+0.77%)
Oct 23, 2018	12.98	13.31	12.97	13.24	1,743,749	+0.24(+1.87%)
Oct 22, 2018	13.07	13.21	12.98	13.00	1,319,470	-0.02(-0.18%)
Oct 19, 2018	13.01	13.12	13.01	13.02	929,632	-0.02(-0.18%)
Oct 18, 2018	12.96	13.14	12.95	13.04	1,595,497	+0.07(+0.54%)
Oct 17, 2018	12.96	13.11	12.88	12.97	1,941,078	+0.02(+0.12%)
Oct 16, 2018	12.61	13.04	12.53	12.96	1,471,264	+0.36(+2.86%)
Oct 15, 2018	12.41	12.71	12.41	12.60	1,516,590	+0.16(+1.32%)
Oct 12, 2018	12.71	12.74	12.41	12.43	1,729,090	-0.17(-1.36%)
Oct 11, 2018	13.14	13.17	12.60	12.61	2,136,166	-0.52(-3.99%)
Oct 10, 2018	13.04	13.26	13.03	13.13	1,857,559	+0.08(+0.60%)
Oct 09, 2018	12.89	13.08	12.86	13.05	1,227,712	+0.16(+1.21%)
Oct 08, 2018	12.60	12.97	12.60	12.90	1,280,614	+0.30(+2.42%)
Oct 05, 2018	12.53	12.72	12.52	12.59	1,186,527	+0.08(+0.62%)
Oct 04, 2018	12.43	12.56	12.27	12.51	1,816,866	-0.02(-0.19%)
Oct 03, 2018	12.83	12.89	12.39	12.54	1,809,484	-0.30(-2.32%)
Oct 02, 2018	12.88	13.01	12.82	12.83	1,416,873	+0.00(+0.00%)
Oct 01, 2018	13.00	13.12	12.81	12.83	1,621,793	-0.17(-1.31%)
Sep 28, 2018	12.78	13.02	12.78	13.00	1,376,000	+0.22(+1.75%)
Sep 27, 2018	12.62	12.88	12.58	12.78	1,648,844	+0.19(+1.53%)
Sep 26, 2018	12.81	12.87	12.58	12.59	1,485,157	-0.22(-1.75%)
Sep 25, 2018	12.83	12.93	12.79	12.81	1,141,087	-0.02(-0.18%)
Sep 24, 2018	12.94	12.94	12.69	12.83	1,475,218	-0.13(-1.01%)
Sep 21, 2018	12.98	13.10	12.94	12.96	2,059,073	-0.05(-0.41%)
Sep 20, 2018	12.85	13.03	12.76	13.02	1,117,579	+0.15(+1.20%)
Sep 19, 2018	13.13	13.18	12.83	12.86	1,403,379	-0.25(-1.94%)
Sep 18, 2018	13.27	13.31	13.11	13.12	1,292,408	-0.16(-1.22%)
Sep 17, 2018	13.23	13.30	13.17	13.28	925,542	+0.06(+0.47%)
Sep 14, 2018	13.33	13.33	13.10	13.22	1,820,620	-0.16(-1.21%)
Sep 13, 2018	13.26	13.42	13.20	13.38	1,584,601	+0.17(+1.28%)
Sep 12, 2018	13.10	13.23	13.06	13.21	2,166,370	+0.12(+0.94%)
Sep 11, 2018	13.05	13.16	12.98	13.09	2,598,725	-0.03(-0.24%)
Sep 10, 2018	13.05	13.19	13.03	13.12	2,694,971	+0.15(+1.13%)
Sep 07, 2018	13.26	13.28	12.94	12.97	2,750,575	-0.37(-2.77%)
Sep 06, 2018	13.41	13.43	13.33	13.34	1,069,910	-0.03(-0.23%)
Sep 05, 2018	13.23	13.42	13.15	13.37	991,778	+0.12(+0.87%)
Sep 04, 2018	13.50	13.53	13.24	13.26	1,277,672	-0.23(-1.71%)
Aug 31, 2018		13.49	13.49	13.49	0	-0.01(-0.06%)
Aug 30, 2018	13.54	13.60	13.45	13.50	1,364,254	-0.01(-0.06%)
Aug 29, 2018	13.50	13.59	13.47	13.50	1,082,536	+0.04(+0.29%)
Aug 28, 2018	13.29	13.47	13.26	13.47	2,083,203	+0.17(+1.28%)
Aug 27, 2018	13.44	13.50	13.28	13.30	1,932,448	-0.13(-0.98%)
Aug 24, 2018	13.46	13.53	13.38	13.43	1,005,289	-0.07(-0.51%)
Aug 23, 2018	13.59	13.60	13.50	13.50	1,226,181	-0.07(-0.51%)
Aug 22, 2018	13.53	13.61	13.53	13.57	3,616,948	+0.00(+0.00%)
Aug 21, 2018	13.45	13.58	13.38	13.57	3,099,183	+0.10(+0.74%)
Aug 20, 2018	13.51	13.63	13.42	13.47	2,093,147	+0.02(+0.17%)
Aug 17, 2018	13.16	13.45	13.14	13.44	2,606,517	+0.30(+2.29%)
Aug 16, 2018	13.19	13.20	12.86	13.14	1,752,055	-0.09(-0.70%)
Aug 15, 2018	13.00	13.25	12.93	13.23	1,815,709	+0.25(+1.96%)
Aug 14, 2018	12.85	13.05	12.84	12.98	1,089,556	+0.18(+1.38%)
Aug 13, 2018	12.79	12.84	12.69	12.80	1,601,382	+0.08(+0.61%)
Aug 10, 2018	12.79	12.84	12.70	12.73	1,007,364	-0.12(-0.90%)
Aug 09, 2018	12.78	12.90	12.78	12.84	898,951	+0.08(+0.66%)
Aug 08, 2018	12.95	12.95	12.69	12.76	1,186,729	-0.19(-1.43%)
Aug 07, 2018	13.02	13.03	12.86	12.94	1,963,232	-0.09(-0.71%)
Aug 06, 2018	12.82	13.09	12.78	13.03	2,677,164	+0.23(+1.81%)
Aug 03, 2018	12.57	12.82	12.49	12.80	2,336,037	+0.37(+2.98%)
Aug 02, 2018	12.13	12.44	12.13	12.43	2,306,429	+0.25(+2.03%)
Aug 01, 2018	12.06	12.20	11.91	12.19	1,449,481	+0.03(+0.25%)
Jul 31, 2018	11.95	12.23	11.90	12.15	1,316,029	+0.26(+2.20%)
Jul 30, 2018	11.83	11.90	11.69	11.89	1,529,964	+0.05(+0.46%)
Jul 27, 2018	12.14	12.23	11.72	11.84	1,641,683	-0.30(-2.48%)
Jul 26, 2018	12.19	12.27	12.12	12.14	1,093,785	-0.03(-0.25%)
Jul 25, 2018	12.09	12.22	12.09	12.17	964,058	+0.09(+0.77%)
Jul 24, 2018	12.15	12.15	12.03	12.08	1,923,024	-0.08(-0.63%)
Jul 23, 2018	12.12	12.18	12.04	12.15	1,684,316	+0.05(+0.38%)
Jul 20, 2018	12.08	12.09	11.91	12.11	4,825,872	+0.02(+0.13%)
Jul 19, 2018	11.92	12.15	11.86	12.09	3,735,999	+0.17(+1.42%)
Jul 18, 2018	12.01	12.06	11.80	11.92	1,681,204	-0.12(-1.02%)
Jul 17, 2018	12.25	12.32	12.03	12.05	1,785,591	-0.19(-1.51%)
Jul 16, 2018	12.22	12.26	12.12	12.23	1,936,197	+0.01(+0.06%)
Jul 13, 2018	12.34	12.42	12.18	12.22	1,753,451	-0.08(-0.69%)
Jul 12, 2018	12.35	12.42	12.27	12.31	1,242,966	-0.05(-0.37%)
Jul 11, 2018	12.32	12.40	12.28	12.36	5,378,559	+0.05(+0.44%)
Jul 10, 2018	12.22	12.35	12.20	12.30	1,922,113	+0.07(+0.57%)
Jul 09, 2018	12.40	12.42	12.12	12.23	2,277,903	-0.19(-1.49%)
Jul 06, 2018	12.40	12.48	12.39	12.42	1,520,439	+0.07(+0.56%)
Jul 05, 2018	12.22	12.35	12.11	12.35	2,126,819	+0.14(+1.14%)
Jul 03, 2018		12.21	12.21	12.21	0	+0.27(+2.26%)
Jul 02, 2018	12.16	12.21	11.70	11.94	2,537,441	-0.18(-1.46%)
Jun 29, 2018	12.16	12.23	12.07	12.12	6,010,745	-0.08(-0.69%)
Jun 28, 2018	12.13	12.22	12.09	12.20	2,300,830	+0.08(+0.69%)
Jun 27, 2018	12.26	12.26	12.11	12.12	3,000,414	-0.06(-0.50%)
Jun 26, 2018	12.18	12.21	12.10	12.18	2,479,648	+0.01(+0.06%)
Jun 25, 2018	12.20	12.27	12.08	12.17	1,371,661	-0.02(-0.19%)
Jun 22, 2018	12.16	12.21	12.09	12.19	4,726,557	+0.01(+0.06%)
Jun 21, 2018	12.25	12.32	12.15	12.18	2,352,497	-0.05(-0.43%)
Jun 20, 2018	11.88	12.28	11.88	12.24	3,408,162	+0.35(+2.94%)
Jun 19, 2018	11.78	11.94	11.77	11.89	3,770,068	+0.11(+0.90%)
Jun 18, 2018	11.77	11.88	11.69	11.78	3,096,633	-0.04(-0.32%)
Jun 15, 2018		11.84	11.57	11.82	4,341,945	+0.25(+2.17%)
Jun 14, 2018	11.31	11.58	11.28	11.57	2,671,397	+0.27(+2.35%)
Jun 13, 2018	11.57	11.66	11.26	11.30	2,608,840	-0.26(-2.24%)
Jun 12, 2018	11.26	11.59	11.23	11.56	2,559,973	+0.30(+2.70%)
Jun 11, 2018	11.26	11.29	11.16	11.26	2,217,372	-0.04(-0.34%)
Jun 08, 2018	11.30	11.39	11.26	11.29	2,574,737	+0.01(+0.07%)
Jun 07, 2018	11.29	11.32	11.18	11.29	1,626,987	+0.03(+0.27%)
Jun 06, 2018			11.11	11.26	2,439,464	-0.04(-0.34%)
Jun 05, 2018	11.55	11.60	11.29	11.29	2,387,709	-0.14(-1.20%)
Jun 04, 2018	11.51	11.54	11.36	11.43	2,657,340	-0.08(-0.66%)
Jun 01, 2018	11.55	11.61	11.49	11.51	2,077,812	-0.06(-0.53%)
May 31, 2018	11.61	11.63	11.53	11.57	2,966,079	-0.08(-0.65%)
May 30, 2018	11.50	11.69	11.44	11.64	3,755,753	+0.12(+1.06%)
May 29, 2018	11.37	11.55	11.32	11.52	1,537,718	+0.15(+1.34%)
May 25, 2018		11.37	11.37	11.37	0	+0.06(+0.54%)
May 24, 2018	11.40	11.40	11.23	11.31	1,108,571	-0.03(-0.27%)
May 23, 2018	11.18	11.41	11.14	11.34	2,969,864	+0.22(+1.98%)
May 22, 2018	11.21	11.26	11.11	11.12	1,951,986	-0.07(-0.61%)
May 21, 2018	11.09	11.25	10.95	11.19	1,297,115	+0.14(+1.24%)
May 18, 2018	11.16	11.17	11.03	11.05	1,312,316	-0.05(-0.41%)
May 17, 2018	11.11	11.18	10.98	11.10	1,693,960	+0.01(+0.07%)
May 16, 2018	11.37	11.37	11.08	11.09	2,126,931	-0.17(-1.55%)
May 15, 2018	11.42	11.42	11.26	11.26	2,407,772	-0.21(-1.79%)
May 14, 2018	11.71	11.72	11.45	11.47	2,123,704	-0.24(-2.01%)
May 11, 2018	11.78	11.82	11.69	11.71	1,417,578	-0.03(-0.26%)
May 10, 2018	11.63	11.76	11.63	11.74	1,272,962	+0.14(+1.18%)
May 09, 2018	11.46	11.60	11.41	11.60	1,168,106	+0.10(+0.86%)
May 08, 2018	11.49	11.55	11.39	11.50	1,784,561	-0.06(-0.53%)
May 07, 2018	11.31	11.61	11.28	11.56	2,002,942	+0.25(+2.22%)
May 04, 2018	11.37	11.38	11.14	11.31	3,307,171	+0.04(+0.34%)
May 03, 2018	11.18	11.29	11.11	11.27	2,911,594	+0.05(+0.41%)
May 02, 2018	11.40	11.43	11.17	11.23	3,111,226	-0.17(-1.53%)
May 01, 2018	11.39	11.49	11.25	11.40	3,160,052	+0.05(+0.40%)
Apr 30, 2018	11.39	11.44	11.31	11.36	1,739,293	-0.02(-0.20%)
Apr 27, 2018	11.15	11.45	11.15	11.38	1,838,922	+0.29(+2.60%)
Apr 26, 2018	11.11	11.22	11.07	11.09	1,926,550	+0.06(+0.55%)
Apr 25, 2018	10.91	11.06	10.90	11.03	2,451,031	-0.12(-1.09%)
Apr 24, 2018	11.05	11.22	11.00	11.15	2,479,738	+0.14(+1.24%)
Apr 23, 2018	11.05	11.10	10.93	11.01	1,368,070	-0.01(-0.07%)
Apr 20, 2018	11.31	11.36	11.01	11.02	2,555,900	-0.32(-2.82%)
Apr 19, 2018	11.56	11.56	11.18	11.34	2,388,139	-0.22(-1.91%)
Apr 18, 2018	11.65	11.66	11.55	11.56	1,682,314	-0.07(-0.59%)
Apr 17, 2018	11.45	11.67	11.44	11.63	1,911,697	+0.18(+1.59%)
Apr 16, 2018	11.29	11.47	11.23	11.45	2,747,324	+0.17(+1.55%)
Apr 13, 2018	11.05	11.31	10.98	11.27	2,365,166	+0.23(+2.07%)
Apr 12, 2018	11.33	11.36	11.02	11.04	2,498,424	-0.29(-2.55%)
Apr 11, 2018	11.36	11.48	11.31	11.33	1,377,365	-0.04(-0.33%)
Apr 10, 2018	11.58	11.58	11.34	11.37	2,010,242	-0.17(-1.45%)
Apr 09, 2018	11.68	11.68	11.52	11.54	1,616,128	-0.14(-1.17%)
Apr 06, 2018	11.70	11.83	11.63	11.68	1,318,031	-0.02(-0.19%)
Apr 05, 2018	11.72	11.77	11.50	11.70	1,128,717	-0.05(-0.39%)
Apr 04, 2018	11.44	11.75	11.44	11.74	1,842,844	+0.26(+2.25%)
Apr 03, 2018	11.42	11.52	11.25	11.48	1,731,490	+0.10(+0.87%)
Apr 02, 2018	11.70	11.71	11.36	11.39	1,676,478	-0.27(-2.35%)
Mar 29, 2018		11.66	11.66	11.66	0	+0.11(+0.97%)
Mar 28, 2018	11.42	11.63	11.34	11.55	1,762,718	+0.27(+2.39%)
Mar 27, 2018	11.08	11.38	11.05	11.28	1,816,678	+0.13(+1.14%)
Mar 26, 2018	11.13	11.17	10.99	11.15	1,648,047	+0.11(+1.02%)
Mar 23, 2018	11.20	11.23	11.04	11.04	2,284,276	-0.13(-1.21%)
Mar 22, 2018	11.20	11.41	11.15	11.17	1,813,811	-0.02(-0.20%)
Mar 21, 2018	11.27	11.32	11.12	11.20	1,804,944	-0.07(-0.66%)
Mar 20, 2018	11.35	11.42	11.21	11.27	2,113,346	-0.09(-0.79%)
Mar 19, 2018	11.34	11.37	11.20	11.36	1,558,340	+0.00(+0.00%)
Mar 16, 2018	11.30	11.38	11.17	11.36	1,961,212	+0.07(+0.60%)
Mar 15, 2018	11.35	11.36	11.23	11.29	2,583,149	-0.02(-0.13%)
Mar 14, 2018	11.31	11.41	11.23	11.31	1,783,078	-0.01(-0.13%)
Mar 13, 2018	11.44	11.53	11.29	11.32	1,718,506	-0.08(-0.72%)
Mar 12, 2018	11.28	11.42	11.26	11.41	1,658,002	+0.10(+0.93%)
Mar 09, 2018	11.29	11.30	11.15	11.30	1,475,580	+0.05(+0.47%)
Mar 08, 2018	11.28	11.39	11.21	11.25	1,061,181	-0.04(-0.40%)
Mar 07, 2018		11.32		11.29	1,575,522	+0.10(+0.87%)
Mar 06, 2018	11.19	11.26	11.05	11.20	1,625,391	+0.01(+0.07%)
Mar 05, 2018	11.02	11.26	11.02	11.19	1,841,441	+0.12(+1.08%)
Mar 02, 2018	10.87	11.08	10.83	11.07	1,767,655	+0.13(+1.23%)
Mar 01, 2018	10.81	11.07	10.58	10.93	2,606,500	+0.17(+1.60%)
Feb 28, 2018	11.14	11.26	10.74	10.76	3,024,770	-0.25(-2.24%)
Feb 27, 2018	11.37	11.41	11.01	11.01	2,290,574	-0.38(-3.35%)
Feb 26, 2018	11.49	11.50	11.32	11.39	2,017,617	-0.03(-0.26%)
Feb 23, 2018	11.35	11.46	11.26	11.42	1,322,222	+0.15(+1.33%)
Feb 22, 2018		11.38		11.27	1,784,349	+0.16(+1.48%)
Feb 21, 2018	11.28	11.39	11.09	11.11	1,899,116	-0.16(-1.46%)
Feb 20, 2018	11.50	11.56	11.22	11.27	2,371,501	-0.26(-2.27%)
Feb 16, 2018		11.53	11.53	11.53	0	+0.25(+2.19%)
Feb 15, 2018	11.16	11.49	11.16	11.29	2,584,963	+0.14(+1.28%)
Feb 14, 2018	11.23	11.29	11.05	11.14	2,956,154	-0.19(-1.72%)
Feb 13, 2018	11.40	11.46	11.27	11.34	3,629,458	-0.07(-0.59%)
Feb 12, 2018	11.56	11.60	11.13	11.41	3,958,788	-0.12(-1.04%)
Feb 09, 2018	11.23	11.60	11.11	11.53	2,716,247	+0.36(+3.22%)
Feb 08, 2018	11.49	11.50	11.17	11.17	2,589,810	-0.33(-2.87%)
Feb 07, 2018	11.67	11.76	11.49	11.50	2,025,776	-0.19(-1.67%)
Feb 06, 2018	11.50	11.83	11.41	11.69	2,472,790	-0.19(-1.58%)
Feb 05, 2018	11.98	12.06	11.71	11.88	2,630,982	-0.14(-1.18%)
Feb 02, 2018	11.91	12.12	11.61	12.02	2,798,857	+0.05(+0.44%)
Feb 01, 2018	12.18	12.34	11.92	11.97	2,863,690	-0.24(-1.96%)
Jan 31, 2018	12.00	12.21	11.98	12.21	2,363,608	+0.26(+2.19%)
Jan 30, 2018	12.04	12.09	11.94	11.94	2,241,588	-0.16(-1.30%)
Jan 29, 2018	12.21	12.24	12.04	12.10	1,377,149	-0.14(-1.16%)
Jan 26, 2018	12.49	12.51	12.21	12.24	2,095,597	-0.23(-1.86%)
Jan 25, 2018	12.45	12.50	12.39	12.48	1,372,687	+0.02(+0.12%)
Jan 24, 2018	12.57	12.60	12.42	12.46	3,318,567	-0.10(-0.83%)
Jan 23, 2018	12.45	12.58	12.36	12.57	2,830,257	+0.16(+1.33%)
Jan 22, 2018	12.26	12.43	12.25	12.40	2,676,120	+0.15(+1.22%)
Jan 19, 2018	12.20	12.29	12.15	12.25	3,095,433	+0.02(+0.18%)
Jan 18, 2018	12.31	12.36	12.14	12.23	2,052,527	-0.13(-1.03%)
Jan 17, 2018	12.21	12.40	12.15	12.36	2,623,933	+0.17(+1.41%)
Jan 16, 2018	12.28	12.46	12.18	12.18	2,624,795	-0.05(-0.43%)
Jan 12, 2018		12.24	12.24	12.24	0	-0.19(-1.51%)
Jan 11, 2018	12.53	12.63	12.42	12.42	1,732,455	-0.11(-0.90%)
Jan 10, 2018	12.69	12.69	12.44	12.54	1,963,257	-0.19(-1.47%)
Jan 09, 2018	13.02	13.04	12.71	12.72	2,264,336	-0.32(-2.47%)
Jan 08, 2018	13.02	13.10	12.96	13.05	1,195,901	+0.02(+0.17%)
Jan 05, 2018	13.19	13.19	12.94	13.02	1,545,848	-0.07(-0.57%)
Jan 04, 2018		13.34	13.08	13.10	1,982,949	-0.22(-1.63%)
Jan 03, 2018	13.31	13.47	13.21	13.31	1,881,094	-0.01(-0.06%)
Jan 02, 2018	13.29	13.37	13.20	13.32	2,079,638	+0.02(+0.17%)
Dec 29, 2017		13.30	13.30	13.30	0	-0.02(-0.17%)
Dec 28, 2017	13.30	13.34	13.18	13.32	1,966,234	+0.01(+0.06%)
Dec 27, 2017	13.34	13.37	13.25	13.31	1,331,882	+0.03(+0.22%)
Dec 26, 2017	13.05	13.34	13.05	13.29	2,247,832	+0.19(+1.47%)
Dec 22, 2017	13.05	13.17	13.03	13.09	1,574,112	+0.05(+0.40%)
Dec 21, 2017	13.16	13.19	13.00	13.04	1,366,290	-0.10(-0.79%)
Dec 20, 2017	13.45	13.53	13.14	13.14	2,244,099	-0.34(-2.52%)
Dec 19, 2017	13.91	14.01	13.37	13.48	6,152,570	-0.50(-3.59%)
Dec 18, 2017	13.92	14.07	13.88	13.99	2,676,292	+0.18(+1.34%)
Dec 15, 2017	13.72	13.85	13.64	13.80	3,160,909	+0.21(+1.52%)
Dec 14, 2017	13.62	13.70	13.57	13.60	2,653,344	-0.05(-0.38%)
Dec 13, 2017	13.42	13.74	13.42	13.65	3,668,861	+0.26(+1.93%)
Dec 12, 2017	13.33	13.46	13.31	13.39	2,423,173	+0.05(+0.39%)
Dec 11, 2017	13.36	13.40	13.29	13.34	2,363,190	+0.01(+0.11%)
Dec 08, 2017	13.26	13.40	13.25	13.32	1,317,094	+0.00(+0.00%)
Dec 07, 2017	13.24	13.31	13.17		1,058,897	+0.00(+0.00%)
Dec 06, 2017	13.16	13.26	13.10	13.23	1,253,306	+0.03(+0.22%)
Dec 05, 2017	13.24	13.30	13.18	13.20	1,240,726	-0.01(-0.06%)
Dec 04, 2017	13.32	13.38	13.20	13.20	1,142,440	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.