Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
41.79
42.24
41.51
42.06
3,538,853
-0.40(-0.94%)
Nov 29, 2021
43.11
43.38
42.38
42.46
2,332,410
+0.46(+1.10%)
Nov 26, 2021
41.80
42.08
41.37
42.00
2,773,927
-2.38(-5.36%)
Nov 24, 2021
43.70
44.49
43.68
44.38
1,981,139
+0.12(+0.27%)
Nov 23, 2021
43.50
44.34
43.48
44.26
2,894,233
+1.22(+2.83%)
Nov 22, 2021
42.61
43.55
42.59
43.04
2,340,042
-0.05(-0.12%)
Nov 19, 2021
43.58
43.76
42.94
43.09
2,238,628
-1.82(-4.05%)
Nov 18, 2021
44.56
45.05
44.90
44.91
3,301,555
-0.35(-0.77%)
Nov 17, 2021
45.34
45.83
45.05
45.26
2,266,561
-0.40(-0.88%)
Nov 16, 2021
45.77
45.95
45.59
45.66
2,512,102
+0.39(+0.86%)
Nov 15, 2021
45.02
45.55
44.70
45.27
1,944,584
+0.79(+1.78%)
Nov 12, 2021
44.30
44.60
44.22
44.48
1,155,826
+0.00(+0.00%)
Nov 11, 2021
44.73
45.03
44.45
44.48
1,267,032
+0.06(+0.14%)
Nov 10, 2021
45.48
44.42
1,866,162
-1.53(-3.33%)
Nov 09, 2021
45.89
45.99
45.21
45.95
1,598,312
+0.25(+0.55%)
Nov 08, 2021
45.61
46.00
45.56
45.70
2,712,906
+0.23(+0.51%)
Nov 05, 2021
45.38
45.66
44.99
45.47
1,865,423
+0.77(+1.72%)
Nov 04, 2021
45.12
45.22
44.41
44.70
2,820,097
+0.14(+0.31%)
Nov 03, 2021
44.43
44.80
44.27
44.56
2,755,651
-0.60(-1.33%)
Nov 02, 2021
44.95
45.26
44.68
45.16
2,910,134
-0.65(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.