Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
71.57
72.19
71.36
72.19
1,070,431
+3.49(+5.08%)
Nov 29, 2011
68.35
69.10
68.09
68.70
856,621
+0.66(+0.97%)
Nov 28, 2011
68.67
68.79
67.61
68.04
689,331
+1.25(+1.87%)
Nov 25, 2011
66.92
67.85
66.79
66.79
554,560
-0.55(-0.82%)
Nov 23, 2011
68.08
68.23
67.27
67.34
973,114
-1.91(-2.76%)
Nov 22, 2011
69.03
69.55
68.50
69.25
1,739,705
-0.91(-1.30%)
Nov 21, 2011
70.41
70.58
69.44
70.16
1,212,134
-2.10(-2.91%)
Nov 18, 2011
72.54
72.68
71.97
72.26
1,593,493
+0.03(+0.04%)
Nov 17, 2011
72.59
72.85
71.71
72.23
2,090,504
-0.14(-0.19%)
Nov 16, 2011
72.21
73.50
72.16
72.37
1,169,673
-0.21(-0.29%)
Nov 15, 2011
72.54
73.00
72.14
72.58
991,525
-0.07(-0.10%)
Nov 14, 2011
72.84
73.15
72.22
72.65
1,654,421
+0.00(+0.00%)
Nov 11, 2011
72.83
73.32
72.46
72.65
888,966
+1.11(+1.55%)
Nov 10, 2011
71.66
71.80
70.65
71.54
1,207,708
+1.44(+2.05%)
Nov 09, 2011
71.20
71.40
69.95
70.10
1,099,568
-3.70(-5.01%)
Nov 08, 2011
73.32
73.87
72.55
73.80
1,254,522
+1.55(+2.15%)
Nov 07, 2011
71.77
72.33
71.19
72.25
727,560
+0.66(+0.92%)
Nov 04, 2011
71.40
71.75
70.63
71.59
769,282
-0.86(-1.19%)
Nov 03, 2011
71.45
72.58
70.81
72.45
983,686
+1.74(+2.46%)
Nov 02, 2011
70.00
71.20
70.00
70.71
1,070,009
-0.36(-0.51%)
Nov 01, 2011
69.38
71.77
69.08
71.07
1,775,312
-0.73(-1.02%)
Oct 31, 2011
73.15
73.35
71.79
71.80
972,417
-1.69(-2.30%)
Oct 28, 2011
73.55
74.01
73.34
73.49
1,576,318
-1.58(-2.10%)
Oct 27, 2011
75.83
75.88
74.34
75.07
992,092
+0.94(+1.27%)
Oct 26, 2011
74.15
74.40
73.16
74.13
1,107,240
+1.04(+1.42%)
Oct 25, 2011
73.14
73.81
72.10
73.09
1,133,014
-0.29(-0.40%)
Oct 24, 2011
72.53
73.60
72.49
73.38
805,573
-0.20(-0.27%)
Oct 21, 2011
72.97
73.89
72.94
73.58
870,498
+1.16(+1.60%)
Oct 20, 2011
72.07
72.48
71.40
72.42
1,553,750
+1.38(+1.94%)
Oct 19, 2011
71.73
72.08
70.77
71.04
839,242
-0.14(-0.20%)
Oct 18, 2011
69.71
71.68
69.14
71.18
911,994
+0.99(+1.41%)
Oct 17, 2011
70.67
70.76
69.93
70.19
962,179
-0.44(-0.62%)
Oct 14, 2011
70.08
70.73
70.05
70.63
898,919
+1.73(+2.51%)
Oct 13, 2011
67.81
69.04
67.57
68.90
969,045
+1.16(+1.71%)
Oct 12, 2011
67.74
68.57
67.58
67.74
972,648
+0.55(+0.82%)
Oct 11, 2011
66.47
67.42
66.39
67.19
826,334
+0.12(+0.18%)
Oct 10, 2011
67.04
67.61
66.54
67.07
1,748,930
+2.61(+4.05%)
Oct 07, 2011
65.22
65.74
64.27
64.46
2,043,000
+0.97(+1.53%)
Oct 06, 2011
63.60
63.84
63.20
63.49
5,702,200
+0.34(+0.54%)
Oct 05, 2011
62.34
63.23
61.72
63.15
954,107
+1.61(+2.62%)
Oct 04, 2011
59.20
61.63
58.37
61.54
1,590,188
+1.36(+2.26%)
Oct 03, 2011
61.00
61.59
60.07
60.18
1,360,407
-1.87(-3.01%)
Sep 30, 2011
62.23
63.03
61.74
62.05
1,179,552
-1.22(-1.93%)
Sep 29, 2011
63.21
63.63
62.26
63.27
2,018,752
+1.22(+1.97%)
Sep 28, 2011
63.90
64.11
61.93
62.05
1,807,763
-1.88(-2.94%)
Sep 27, 2011
64.16
65.24
63.71
63.93
1,547,095
+0.74(+1.17%)
Sep 26, 2011
62.35
63.27
61.17
63.19
974,302
+0.82(+1.31%)
Sep 23, 2011
61.19
62.68
61.00
62.37
1,290,950
+0.22(+0.35%)
Sep 22, 2011
61.33
62.51
61.21
62.15
1,171,328
-1.77(-2.77%)
Sep 21, 2011
65.95
66.09
63.90
63.92
1,048,848
-2.74(-4.11%)
Sep 20, 2011
66.24
67.46
65.81
66.66
819,480
+0.67(+1.02%)
Sep 19, 2011
64.88
66.35
64.47
65.99
1,021,558
-1.11(-1.65%)
Sep 16, 2011
67.11
67.37
66.36
67.10
682,847
-0.55(-0.81%)
Sep 15, 2011
67.09
67.77
66.82
67.65
854,090
+1.94(+2.95%)
Sep 14, 2011
65.49
66.22
64.08
65.71
1,338,372
+0.65(+1.00%)
Sep 13, 2011
64.14
65.53
63.80
65.06
897,293
+0.44(+0.68%)
Sep 12, 2011
62.74
64.68
62.71
64.62
854,375
-0.02(-0.03%)
Sep 09, 2011
65.66
65.73
64.22
64.64
1,024,634
-1.37(-2.08%)
Sep 08, 2011
65.91
67.12
65.69
66.01
1,981,007
-0.65(-0.98%)
Sep 07, 2011
65.63
66.74
65.43
66.66
1,182,017
+2.13(+3.30%)
Sep 06, 2011
62.44
64.57
62.44
64.53
1,187,543
-1.59(-2.40%)
Sep 02, 2011
65.91
66.63
65.45
66.12
1,322,339
-0.96(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.