Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.05	25.05	24.95	24.95	6,402	-0.15(-0.59%)
Nov 26, 2014	25.10	25.10	25.10	25.10	25,846	+0.02(+0.10%)
Nov 25, 2014	25.15	25.15	25.00	25.07	66,341	-0.02(-0.10%)
Nov 24, 2014	25.13	25.13	25.03	25.09	90,301	+0.05(+0.20%)
Nov 21, 2014	25.11	25.15	25.00	25.05	33,282	+0.16(+0.63%)
Nov 20, 2014	24.80	24.91	24.78	24.89	72,968	+0.03(+0.13%)
Nov 19, 2014	24.85	24.87	24.75	24.86	56,469	+0.01(+0.04%)
Nov 18, 2014	24.78	24.91	24.78	24.85	35,554	+0.11(+0.43%)
Nov 17, 2014	24.67	24.78	24.64	24.74	31,174	+0.07(+0.27%)
Nov 14, 2014	24.71	24.76	24.66	24.67	315,996	+0.03(+0.13%)
Nov 13, 2014	24.72	24.74	24.59	24.64	33,318	-0.05(-0.21%)
Nov 12, 2014	24.60	24.71	24.60	24.69	54,524	+0.03(+0.11%)
Nov 11, 2014	24.73	24.73	24.65	24.67	32,534	+0.00(+0.00%)
Nov 10, 2014	24.67	24.71	24.63	24.67	27,770	+0.05(+0.22%)
Nov 07, 2014	24.62	24.68	24.55	24.61	73,870	+0.04(+0.18%)
Nov 06, 2014	24.52	24.58	24.41	24.57	44,061	+0.08(+0.34%)
Nov 05, 2014	24.50	24.51	24.38	24.48	21,553	+0.16(+0.65%)
Nov 04, 2014	24.37	24.37	24.24	24.32	79,238	-0.07(-0.27%)
Nov 03, 2014	24.47	24.52	24.37	24.39	167,730	+0.02(+0.06%)
Oct 31, 2014	24.47	24.47	24.30	24.38	86,637	+0.22(+0.93%)
Oct 30, 2014	23.97	24.26	23.90	24.15	130,598	+0.14(+0.59%)
Oct 29, 2014	24.09	24.14	23.87	24.01	39,858	+0.02(+0.07%)
Oct 28, 2014	23.88	24.03	23.83	24.00	159,001	+0.22(+0.91%)
Oct 27, 2014	23.74	23.82	23.71	23.78	82,361	-0.04(-0.17%)
Oct 24, 2014	23.72	23.82	23.59	23.82	350,512	+0.13(+0.56%)
Oct 23, 2014	23.66	23.77	23.58	23.69	119,306	+0.27(+1.14%)
Oct 22, 2014	23.66	23.71	23.42	23.42	99,059	-0.15(-0.64%)
Oct 21, 2014	23.31	23.60	23.30	23.57	64,404	+0.46(+2.00%)
Oct 20, 2014	22.91	23.14	22.91	23.11	41,252	+0.12(+0.52%)
Oct 17, 2014	22.92	23.08	22.83	22.99	82,842	+0.32(+1.41%)
Oct 16, 2014	22.35	22.82	22.35	22.67	80,321	+0.04(+0.18%)
Oct 15, 2014	22.59	22.71	22.14	22.63	145,891	-0.20(-0.89%)
Oct 14, 2014	22.93	23.02	22.70	22.83	42,327	+0.00(+0.02%)
Oct 13, 2014	23.17	23.22	22.83	22.83	84,442	-0.35(-1.49%)
Oct 10, 2014	23.42	23.46	23.15	23.17	107,225	-0.24(-1.03%)
Oct 09, 2014	23.89	23.89	23.40	23.41	129,720	-0.48(-1.99%)
Oct 08, 2014	23.56	23.89	23.43	23.89	20,068	+0.36(+1.53%)
Oct 07, 2014	23.85	23.85	23.53	23.53	48,291	-0.36(-1.51%)
Oct 06, 2014	24.01	24.03	23.76	23.89	123,656	-0.03(-0.14%)
Oct 03, 2014	23.82	23.93	23.74	23.93	44,109	+0.30(+1.27%)
Oct 02, 2014	23.59	23.72	23.41	23.63	77,622	-0.04(-0.15%)
Oct 01, 2014	24.26	24.26	23.61	23.66	77,333	-0.36(-1.48%)
Sep 30, 2014	24.08	24.12	23.92	24.02	150,581	-0.02(-0.10%)
Sep 29, 2014	23.88	24.06	23.88	24.04	43,448	-0.17(-0.68%)
Sep 26, 2014	24.10	24.25	24.07	24.21	69,791	+0.13(+0.55%)
Sep 25, 2014	24.37	24.37	24.00	24.08	56,131	-0.34(-1.39%)
Sep 24, 2014	24.28	24.43	24.18	24.42	145,235	+0.17(+0.68%)
Sep 23, 2014	24.36	24.38	24.24	24.25	29,788	-0.14(-0.56%)
Sep 22, 2014	24.60	24.60	24.36	24.39	66,782	-0.25(-1.02%)
Sep 19, 2014	24.71	24.72	24.57	24.64	32,127	+0.01(+0.05%)
Sep 18, 2014	24.62	24.63	24.56	24.63	29,037	+0.10(+0.42%)
Sep 17, 2014	24.57	24.62	24.41	24.52	217,057	+0.00(+0.00%)
Sep 16, 2014	24.25	24.56	24.25	24.52	96,294	+0.20(+0.83%)
Sep 15, 2014	24.32	24.34	24.27	24.32	47,777	+0.03(+0.11%)
Sep 12, 2014	24.46	24.46	24.25	24.30	28,590	-0.15(-0.60%)
Sep 11, 2014	24.33	24.46	24.26	24.44	79,444	+0.05(+0.20%)
Sep 10, 2014	24.39	24.43	24.26	24.39	20,062	+0.03(+0.14%)
Sep 09, 2014	24.51	24.51	24.31	24.36	43,267	-0.16(-0.66%)
Sep 08, 2014	24.57	24.57	24.46	24.52	19,139	-0.05(-0.20%)
Sep 05, 2014	24.50	24.57	24.43	24.57	21,772	+0.13(+0.52%)
Sep 04, 2014	24.57	24.57	24.41	24.44	48,291	-0.07(-0.27%)
Sep 03, 2014	24.61	24.61	24.48	24.51	50,823	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.