Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.80	41.95	41.24	41.33	1,171,409	-0.47(-1.13%)
Nov 27, 2019	41.60	42.16	41.32	41.80	2,254,131	+0.35(+0.84%)
Nov 26, 2019	41.77	41.95	41.44	41.45	4,033,520	-0.50(-1.19%)
Nov 25, 2019	41.04	42.13	41.00	41.95	4,175,107	+1.25(+3.06%)
Nov 22, 2019	40.06	40.85	39.92	40.71	1,767,315	+0.62(+1.56%)
Nov 21, 2019	41.18	41.34	39.99	40.08	3,150,027	-1.27(-3.06%)
Nov 20, 2019	42.44	42.61	40.87	41.35	3,859,632	-1.28(-2.99%)
Nov 19, 2019	41.62	43.16	41.38	42.63	4,280,174	+1.11(+2.69%)
Nov 18, 2019	41.33	41.53	40.95	41.51	3,334,321	+0.26(+0.64%)
Nov 15, 2019	41.11	41.47	40.91	41.25	1,950,016	+0.33(+0.81%)
Nov 14, 2019	40.91	41.05	40.68	40.92	3,158,074	+0.07(+0.16%)
Nov 13, 2019	40.35	40.99	40.16	40.85	3,094,022	+0.44(+1.10%)
Nov 12, 2019	40.43	40.56	40.16	40.41	3,720,798	-0.06(-0.14%)
Nov 11, 2019	40.59	40.80	40.40	40.46	815,359	-0.15(-0.37%)
Nov 08, 2019	40.91	41.26	40.60	40.61	2,000,508	-0.32(-0.78%)
Nov 07, 2019	40.99	41.10	40.75	40.93	3,190,044	+0.11(+0.28%)
Nov 06, 2019	41.18	41.26	40.67	40.82	3,026,370	-0.29(-0.71%)
Nov 05, 2019	40.58	41.23	40.58	41.11	1,950,581	+0.56(+1.37%)
Nov 04, 2019	40.89	41.09	40.36	40.56	3,335,079	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.