Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.88	28.20	26.88	27.69	786,019	+0.87(+3.23%)
Nov 26, 2014	26.61	26.83	26.83	26.83	357,669	+0.19(+0.72%)
Nov 25, 2014	26.87	27.14	26.56	26.63	494,906	-0.24(-0.88%)
Nov 24, 2014	26.85	27.02	26.84	26.87	409,658	+0.08(+0.31%)
Nov 21, 2014	26.52	26.98	26.49	26.79	690,955	+0.20(+0.75%)
Nov 20, 2014	26.02	26.60	26.02	26.59	434,055	+0.48(+1.85%)
Nov 19, 2014	25.68	26.27	25.68	26.11	747,311	+0.29(+1.13%)
Nov 18, 2014	25.96	26.17	25.74	25.81	321,936	-0.11(-0.42%)
Nov 17, 2014	26.19	26.32	25.84	25.92	351,058	-0.29(-1.11%)
Nov 14, 2014	26.87	26.87	26.10	26.22	338,177	-0.56(-2.11%)
Nov 13, 2014	26.09	26.87	25.96	26.78	1,118,947	+0.77(+2.98%)
Nov 12, 2014	25.69	26.22	25.69	26.01	618,487	+0.35(+1.35%)
Nov 11, 2014	25.76	25.76	25.42	25.66	354,321	-0.17(-0.67%)
Nov 10, 2014	25.74	25.91	25.59	25.83	308,440	+0.09(+0.35%)
Nov 07, 2014	26.06	26.09	25.69	25.74	593,060	-0.36(-1.40%)
Nov 06, 2014	25.83	26.13	25.74	26.11	338,743	+0.24(+0.92%)
Nov 05, 2014	25.77	25.91	25.61	25.87	334,494	+0.15(+0.60%)
Nov 04, 2014	25.50	25.91	25.31	25.71	449,882	+0.25(+0.97%)
Nov 03, 2014	25.39	25.70	25.25	25.47	388,101	+0.05(+0.18%)
Oct 31, 2014	25.34	25.56	25.32	25.42	639,529	+0.12(+0.47%)
Oct 30, 2014	24.77	25.42	24.69	25.30	419,065	+0.46(+1.87%)
Oct 29, 2014	24.41	24.92	24.28	24.84	380,070	+0.44(+1.79%)
Oct 28, 2014	24.55	24.74	24.18	24.40	365,465	-0.05(-0.19%)
Oct 27, 2014	24.48	24.17	24.23	24.45	457,313	+0.28(+1.17%)
Oct 24, 2014	23.88	24.18	23.76	24.17	258,612	+0.25(+1.03%)
Oct 23, 2014	23.68	24.03	23.67	23.92	493,099	+0.34(+1.43%)
Oct 22, 2014	24.01	24.04	23.39	23.58	354,729	-0.46(-1.89%)
Oct 21, 2014	23.84	24.33	23.75	24.04	353,421	+0.20(+0.84%)
Oct 20, 2014	23.23	23.86	23.18	23.84	230,679	+0.56(+2.43%)
Oct 17, 2014	23.22	23.55	23.20	23.27	292,472	+0.18(+0.79%)
Oct 16, 2014	23.38	23.38	22.89	23.09	411,609	-0.48(-2.05%)
Oct 15, 2014	23.40	23.57	22.80	23.57	411,003	+0.04(+0.16%)
Oct 14, 2014	23.46	23.61	23.22	23.54	543,400	+0.21(+0.90%)
Oct 13, 2014	24.16	24.21	23.31	23.33	357,983	-0.78(-3.25%)
Oct 10, 2014	24.14	24.40	24.01	24.11	564,313	-0.04(-0.15%)
Oct 09, 2014	24.18	24.35	24.00	24.15	358,664	-0.01(-0.04%)
Oct 08, 2014	24.36	24.46	23.74	24.16	532,348	-0.21(-0.86%)
Oct 07, 2014	24.38	24.56	24.30	24.37	639,717	-0.08(-0.33%)
Oct 06, 2014	24.07	24.47	24.07	24.45	533,557	+0.36(+1.51%)
Oct 03, 2014	23.68	24.12	23.59	24.08	1,289,450	+0.46(+1.93%)
Oct 02, 2014	23.48	23.67	23.23	23.63	493,323	-0.05(-0.23%)
Oct 01, 2014	24.08	24.10	23.64	23.68	560,994	-0.27(-1.14%)
Sep 30, 2014	24.11	24.23	23.87	23.96	333,372	-0.11(-0.45%)
Sep 29, 2014	24.27	24.35	23.92	24.07	718,895	-0.33(-1.34%)
Sep 26, 2014	24.31	24.40	24.21	24.39	493,060	+0.16(+0.68%)
Sep 25, 2014	24.45	24.52	24.19	24.23	284,567	-0.19(-0.78%)
Sep 24, 2014	24.77	24.81	24.30	24.42	546,737	-0.44(-1.76%)
Sep 23, 2014	24.87	25.00	24.80	24.86	690,791	-0.05(-0.22%)
Sep 22, 2014	24.96	24.96	24.76	24.91	512,813	-0.05(-0.18%)
Sep 19, 2014	24.72	25.18	24.60	24.96	3,239,143	+0.33(+1.33%)
Sep 18, 2014	24.59	24.72	24.51	24.63	340,585	+0.05(+0.19%)
Sep 17, 2014	24.52	24.71	24.52	24.59	693,668	+0.05(+0.22%)
Sep 16, 2014	24.72	24.72	24.50	24.53	240,786	-0.17(-0.70%)
Sep 15, 2014	24.66	24.73	24.58	24.70	533,223	-0.03(-0.11%)
Sep 12, 2014	24.73	24.87	24.69	24.73	624,696	+0.01(+0.04%)
Sep 11, 2014	24.51	24.81	24.47	24.72	553,108	+0.14(+0.56%)
Sep 10, 2014	24.50	24.79	24.37	24.59	1,137,075	+0.12(+0.48%)
Sep 09, 2014	24.49	24.56	24.42	24.47	823,100	-0.03(-0.11%)
Sep 08, 2014	23.99	24.52	23.95	24.49	1,340,457	+0.50(+2.09%)
Sep 05, 2014	23.81	24.01	23.73	23.99	549,251	+0.17(+0.73%)
Sep 04, 2014	23.68	23.85	23.65	23.82	780,198	+0.14(+0.58%)
Sep 03, 2014	23.68	23.87	23.59	23.68	698,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.