Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.32	30.46	29.77	29.79	3,347,053	-0.54(-1.78%)
Nov 27, 2015	30.12	30.57	29.99	30.33	1,840,567	+0.25(+0.82%)
Nov 25, 2015	30.11	30.08	30.08	30.08	1,775,166	+0.03(+0.11%)
Nov 24, 2015	29.93	30.33	29.64	30.05	2,566,031	-0.06(-0.21%)
Nov 23, 2015	30.00	30.39	30.00	30.12	3,499,454	+0.38(+1.29%)
Nov 20, 2015	29.55	30.34	29.47	29.73	5,771,143	+0.28(+0.96%)
Nov 19, 2015	29.80	29.83	29.24	29.45	6,108,387	-0.27(-0.92%)
Nov 18, 2015	28.00	29.73	27.73	29.73	7,695,546	+2.75(+10.20%)
Nov 17, 2015	27.08	27.53	26.69	26.97	4,430,967	+0.05(+0.17%)
Nov 16, 2015	26.88	27.08	26.74	26.93	2,265,492	+0.00(+0.00%)
Nov 13, 2015	27.48	27.52	26.85	26.93	2,633,590	-0.66(-2.41%)
Nov 12, 2015	27.87	28.06	27.37	27.59	2,009,836	-0.44(-1.56%)
Nov 11, 2015	27.75	28.09	27.50	28.03	1,595,867	+0.38(+1.38%)
Nov 10, 2015	27.50	27.67	27.32	27.65	972,650	+0.05(+0.17%)
Nov 09, 2015	27.69	27.69	27.32	27.60	2,407,059	-0.17(-0.62%)
Nov 06, 2015	28.27	28.27	27.49	27.78	801,187	+0.00(+0.00%)
Nov 05, 2015	27.79	28.19	27.45	27.78	1,428,992	+0.00(+0.00%)
Nov 04, 2015	28.20	28.23	27.76	27.78	2,002,342	-0.44(-1.55%)
Nov 03, 2015	27.59	28.22	27.59	28.21	1,612,068	+0.56(+2.04%)
Nov 02, 2015	27.74	27.75	27.48	27.65	1,654,891	+0.01(+0.03%)
Oct 30, 2015	28.04	28.06	27.65	27.64	2,568,112	-0.46(-1.62%)
Oct 29, 2015	28.36	28.40	27.98	28.09	1,092,777	-0.24(-0.84%)
Oct 28, 2015	28.43	28.56	27.93	28.33	1,610,273	+0.06(+0.23%)
Oct 27, 2015	28.30	28.51	27.99	28.27	869,063	-0.03(-0.10%)
Oct 26, 2015	28.06	28.39	27.93	28.30	1,760,522	+0.22(+0.78%)
Oct 23, 2015	28.18	28.31	27.93	28.08	1,223,487	+0.10(+0.36%)
Oct 22, 2015	28.15	28.44	27.93	27.98	1,620,075	+0.11(+0.39%)
Oct 21, 2015	28.38	28.38	27.78	27.87	889,728	-0.45(-1.58%)
Oct 20, 2015	28.41	28.60	28.28	28.31	1,809,202	-0.11(-0.38%)
Oct 19, 2015	28.33	28.57	27.93	28.42	2,038,956	+0.05(+0.19%)
Oct 16, 2015	27.97	28.42	27.83	28.37	1,402,840	+0.48(+1.73%)
Oct 15, 2015	27.62	27.99	27.35	27.89	1,476,661	+0.42(+1.53%)
Oct 14, 2015	27.82	28.22	27.34	27.47	1,686,268	-0.33(-1.18%)
Oct 13, 2015	28.08	28.20	27.77	27.79	1,350,869	-0.39(-1.39%)
Oct 12, 2015	28.16	28.34	28.09	28.19	1,354,988	+0.05(+0.19%)
Oct 09, 2015	28.18	28.44	28.09	28.13	1,331,746	-0.03(-0.10%)
Oct 08, 2015	28.00	28.24	27.87	28.16	2,437,457	-0.02(-0.06%)
Oct 07, 2015	27.69	28.25	27.42	28.18	2,676,892	+0.48(+1.74%)
Oct 06, 2015	28.17	28.17	27.54	27.69	1,123,904	-0.55(-1.93%)
Oct 05, 2015	28.28	28.38	27.84	28.24	1,832,949	+0.16(+0.58%)
Oct 02, 2015	27.14	28.16	26.87	28.08	2,183,798	+0.72(+2.63%)
Oct 01, 2015	27.06	27.38	26.63	27.36	1,995,500	+0.36(+1.35%)
Sep 30, 2015	26.47	27.12	26.14	26.99	3,024,817	+0.76(+2.88%)
Sep 29, 2015	26.88	27.06	25.84	26.24	6,261,724	-0.58(-2.17%)
Sep 28, 2015	28.28	28.77	26.77	26.82	4,711,556	-1.54(-5.43%)
Sep 25, 2015	28.62	28.74	28.18	28.36	396,284	-0.07(-0.26%)
Sep 24, 2015	28.57	28.68	28.12	28.43	1,298,784	-0.33(-1.14%)
Sep 23, 2015	28.50	28.79	28.43	28.76	816,212	+0.26(+0.93%)
Sep 22, 2015	28.75	28.76	28.05	28.50	1,064,278	-0.49(-1.70%)
Sep 21, 2015	29.07	29.20	28.75	28.99	952,326	+0.15(+0.51%)
Sep 18, 2015	28.74	29.09	28.72	28.84	1,649,572	-0.21(-0.72%)
Sep 17, 2015	28.78	29.28	28.64	29.05	1,282,659	+0.26(+0.89%)
Sep 16, 2015	28.54	28.92	28.39	28.80	1,205,980	+0.20(+0.70%)
Sep 15, 2015	28.65	28.82	28.21	28.60	1,980,674	+0.02(+0.06%)
Sep 14, 2015	28.85	28.85	28.44	28.58	1,913,528	-0.28(-0.98%)
Sep 11, 2015	28.40	28.91	28.26	28.86	1,369,955	+0.39(+1.38%)
Sep 10, 2015	28.44	28.78	28.30	28.47	864,631	+0.04(+0.13%)
Sep 09, 2015	28.98	29.15	28.39	28.43	1,287,082	-0.35(-1.20%)
Sep 08, 2015	28.77	29.98	28.44	28.78	1,009,333	+0.59(+2.10%)
Sep 04, 2015	28.30	28.19	28.19	28.19	434,833	-0.36(-1.24%)
Sep 03, 2015	28.56	28.71	28.40	28.54	1,036,519	+0.07(+0.26%)
Sep 02, 2015	28.37	28.53	28.10	28.47	1,443,920	+0.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.