Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.88	40.04	39.63	39.78	1,409,323	+0.02(+0.05%)
Nov 29, 2017	39.48	39.88	39.48	39.76	1,103,635	+0.29(+0.73%)
Nov 28, 2017	38.68	39.62	38.61	39.48	1,107,520	+0.84(+2.18%)
Nov 27, 2017	38.64	38.77	38.45	38.63	1,020,136	+0.05(+0.12%)
Nov 24, 2017	38.41	38.63	38.36	38.59	299,594	+0.33(+0.87%)
Nov 22, 2017	38.53	38.53	38.22	38.26	872,140	-0.18(-0.46%)
Nov 21, 2017	38.66	38.81	38.41	38.43	1,713,565	+0.08(+0.22%)
Nov 20, 2017	38.03	38.41	37.95	38.35	1,072,090	+0.33(+0.86%)
Nov 17, 2017	37.84	38.18	37.83	38.02	1,652,860	+0.07(+0.20%)
Nov 16, 2017	37.19	38.00	37.10	37.95	1,979,703	+0.85(+2.28%)
Nov 15, 2017	36.87	37.32	36.35	37.10	2,684,947	-0.18(-0.47%)
Nov 14, 2017	38.09	38.36	36.89	37.28	6,383,809	-2.64(-6.60%)
Nov 13, 2017	39.75	40.00	39.53	39.91	1,799,729	+0.16(+0.40%)
Nov 10, 2017	39.99	40.05	39.54	39.76	1,581,639	-0.07(-0.16%)
Nov 09, 2017	40.16	40.16	39.67	39.82	1,941,021	-0.54(-1.34%)
Nov 08, 2017	40.18	40.42	40.03	40.36	947,404	+0.07(+0.19%)
Nov 07, 2017	40.37	40.52	40.00	40.29	1,001,898	-0.19(-0.46%)
Nov 06, 2017	40.61	40.80	40.36	40.47	895,356	-0.28(-0.69%)
Nov 03, 2017	40.59	40.77	40.49	40.75	701,006	+0.23(+0.57%)
Nov 02, 2017	40.51	40.65	40.32	40.52	616,346	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.