Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.93	29.05	28.75	28.86	1,942,413	+0.01(+0.05%)
Nov 29, 2017	28.64	28.93	28.64	28.85	1,521,096	+0.21(+0.73%)
Nov 28, 2017	28.07	28.74	28.01	28.64	1,526,451	+0.61(+2.18%)
Nov 27, 2017	28.04	28.13	27.90	28.03	1,406,013	+0.03(+0.12%)
Nov 24, 2017	27.87	28.02	27.83	28.00	412,919	+0.22(+0.79%)
Nov 22, 2017	27.97	27.97	27.75	27.78	1,201,179	-0.13(-0.46%)
Nov 21, 2017	28.07	28.18	27.89	27.91	2,360,055	+0.06(+0.22%)
Nov 20, 2017	27.61	27.89	27.55	27.84	1,476,567	+0.24(+0.86%)
Nov 17, 2017	27.47	27.72	27.47	27.61	2,276,448	+0.05(+0.20%)
Nov 16, 2017	27.00	27.59	26.94	27.55	2,726,601	+0.62(+2.28%)
Nov 15, 2017	26.77	27.09	26.39	26.94	3,697,919	-0.13(-0.47%)
Nov 14, 2017	27.66	27.85	26.78	27.07	8,792,281	-1.91(-6.60%)
Nov 13, 2017	28.86	29.04	28.70	28.98	2,478,727	+0.11(+0.40%)
Nov 10, 2017	29.03	29.08	28.71	28.87	2,178,358	-0.05(-0.16%)
Nov 09, 2017	29.16	29.16	28.80	28.91	2,673,325	-0.39(-1.34%)
Nov 08, 2017	29.17	29.35	29.06	29.31	1,304,839	+0.05(+0.18%)
Nov 07, 2017	29.31	29.42	29.04	29.25	1,379,893	-0.14(-0.46%)
Nov 06, 2017	29.49	29.62	29.31	29.39	1,233,155	-0.20(-0.69%)
Nov 03, 2017	29.47	29.60	29.40	29.59	965,481	+0.17(+0.57%)
Nov 02, 2017	29.41	29.51	29.28	29.42	848,880	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.