Aramark Holdings Corp (NY: ARMK )

32.54 +0.48 (+1.50%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 34.46 34.59 33.52 33.64 2,674,793 -1.03(-2.97%)
Nov 27, 2020 34.95 35.16 34.47 34.67 748,626 -0.16(-0.47%)
Nov 25, 2020 35.11 35.51 34.66 34.83 1,328,932 -0.57(-1.62%)
Nov 24, 2020 34.84 35.85 34.80 35.41 2,877,479 +1.07(+3.13%)
Nov 23, 2020 34.39 34.47 33.48 34.34 1,398,528 +0.33(+0.96%)
Nov 20, 2020 33.47 34.39 33.08 34.01 2,090,708 +0.22(+0.65%)
Nov 19, 2020 32.42 33.88 31.63 33.79 2,045,058 +1.24(+3.80%)
Nov 18, 2020 33.36 33.54 32.51 32.55 1,831,919 -0.74(-2.22%)
Nov 17, 2020 32.67 33.62 31.93 33.29 4,645,561 -0.37(-1.11%)
Nov 16, 2020 33.74 33.94 32.86 33.66 2,841,389 +0.90(+2.75%)
Nov 13, 2020 32.15 32.91 32.03 32.76 1,769,719 +1.18(+3.73%)
Nov 12, 2020 32.80 32.97 31.24 31.59 2,457,756 -1.90(-5.67%)
Nov 11, 2020 34.71 34.75 32.96 33.48 3,003,100 -1.19(-3.43%)
Nov 10, 2020 33.79 35.36 33.79 34.67 3,266,012 +1.02(+3.02%)
Nov 09, 2020 33.06 35.49 32.58 33.66 6,557,841 +4.28(+14.58%)
Nov 06, 2020 29.12 29.62 28.86 29.37 2,846,744 +0.39(+1.36%)
Nov 05, 2020 27.70 29.16 27.29 28.98 1,979,183 +1.73(+6.37%)
Nov 04, 2020 27.39 28.10 26.60 27.24 1,275,040 -0.29(-1.04%)
Nov 03, 2020 27.59 28.03 27.42 27.53 1,450,944 +0.32(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.