Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.78	34.92	33.83	33.96	2,649,898	-1.04(-2.97%)
Nov 27, 2020	35.28	35.49	34.79	35.00	741,659	-0.16(-0.47%)
Nov 25, 2020	35.44	35.85	34.99	35.16	1,316,564	-0.58(-1.62%)
Nov 24, 2020	35.17	36.19	35.12	35.74	2,850,697	+1.08(+3.13%)
Nov 23, 2020	34.72	34.79	33.80	34.66	1,385,512	+0.33(+0.96%)
Nov 20, 2020	33.79	34.72	33.39	34.33	2,071,249	+0.22(+0.65%)
Nov 19, 2020	32.72	34.19	31.93	34.11	2,026,024	+1.25(+3.80%)
Nov 18, 2020	33.67	33.86	32.82	32.86	1,814,869	-0.74(-2.22%)
Nov 17, 2020	32.97	33.93	32.23	33.60	4,602,323	-0.38(-1.11%)
Nov 16, 2020	34.06	34.26	33.17	33.98	2,814,944	+0.91(+2.75%)
Nov 13, 2020	32.45	33.22	32.33	33.07	1,753,247	+1.19(+3.73%)
Nov 12, 2020	33.11	33.27	31.53	31.88	2,434,881	-1.92(-5.67%)
Nov 11, 2020	35.04	35.07	33.27	33.80	2,975,149	-1.20(-3.43%)
Nov 10, 2020	34.11	35.69	34.11	35.00	3,235,615	+1.03(+3.02%)
Nov 09, 2020	33.37	35.82	32.89	33.97	6,496,806	+4.32(+14.58%)
Nov 06, 2020	29.40	29.90	29.13	29.65	2,820,248	+0.40(+1.36%)
Nov 05, 2020	27.96	29.43	27.55	29.25	1,960,762	+1.75(+6.37%)
Nov 04, 2020	27.65	28.36	26.85	27.50	1,263,173	-0.29(-1.04%)
Nov 03, 2020	27.85	28.29	27.67	27.79	1,437,439	+0.32(+1.16%)
Nov 02, 2020	27.19	28.01	26.84	27.47	1,720,881	+0.64(+2.38%)
Oct 30, 2020	27.09	27.52	26.26	26.83	1,841,018	-0.45(-1.63%)
Oct 29, 2020	26.38	27.45	26.05	27.28	1,990,749	+0.99(+3.75%)
Oct 28, 2020	27.15	27.47	26.22	26.29	3,132,292	-1.53(-5.49%)
Oct 27, 2020	27.77	28.13	27.41	27.82	2,369,510	-0.18(-0.66%)
Oct 26, 2020	28.66	28.79	27.52	28.00	2,666,107	-1.28(-4.36%)
Oct 23, 2020	28.52	29.29	28.39	29.28	1,925,171	+0.94(+3.31%)
Oct 22, 2020	27.72	28.74	27.72	28.34	2,428,237	+0.28(+1.00%)
Oct 21, 2020	27.65	28.36	27.39	28.06	2,469,656	+0.22(+0.80%)
Oct 20, 2020	27.47	28.13	27.34	27.84	2,309,980	+0.78(+2.90%)
Oct 19, 2020	27.29	27.89	27.05	27.06	2,189,921	-0.19(-0.71%)
Oct 16, 2020	27.03	27.48	26.70	27.25	2,286,283	+0.21(+0.79%)
Oct 15, 2020	26.39	27.21	26.24	27.04	3,257,464	+0.44(+1.64%)
Oct 14, 2020	26.61	27.08	26.37	26.60	1,965,234	+0.15(+0.55%)
Oct 13, 2020	27.09	27.41	26.36	26.46	2,076,147	-1.09(-3.97%)
Oct 12, 2020	27.48	27.97	27.26	27.55	2,454,630	-0.01(-0.04%)
Oct 09, 2020	27.47	27.96	27.37	27.56	928,676	+0.20(+0.74%)
Oct 08, 2020	27.38	27.44	27.02	27.36	1,530,877	+0.34(+1.25%)
Oct 07, 2020	26.92	27.31	26.74	27.02	1,364,407	+0.54(+2.05%)
Oct 06, 2020	27.32	27.88	26.45	26.47	2,467,855	-0.43(-1.58%)
Oct 05, 2020	27.18	27.27	26.46	26.90	1,941,898	+0.25(+0.94%)
Oct 02, 2020	25.27	26.70	24.99	26.65	1,664,029	+0.47(+1.81%)
Oct 01, 2020	25.89	26.31	25.47	26.17	1,765,639	+0.59(+2.31%)
Sep 30, 2020	25.75	26.55	25.40	25.58	2,701,204	+0.03(+0.11%)
Sep 29, 2020	26.17	26.21	25.33	25.56	2,462,910	-0.70(-2.65%)
Sep 28, 2020	26.27	26.70	25.85	26.25	1,667,632	+0.48(+1.88%)
Sep 25, 2020	25.04	26.12	24.81	25.77	3,577,622	+0.75(+3.02%)
Sep 24, 2020	24.85	25.46	24.47	25.01	3,154,548	-0.03(-0.12%)
Sep 23, 2020	25.58	26.16	24.93	25.04	1,918,818	-0.32(-1.26%)
Sep 22, 2020	25.29	25.72	24.83	25.36	3,127,720	+0.13(+0.50%)
Sep 21, 2020	25.19	25.44	24.10	25.24	3,930,333	-1.01(-3.83%)
Sep 18, 2020	27.18	27.63	26.08	26.24	3,371,169	-1.07(-3.93%)
Sep 17, 2020	27.33	27.40	26.73	27.32	1,896,009	-0.45(-1.64%)
Sep 16, 2020	28.03	28.14	27.42	27.77	6,347,095	-0.07(-0.24%)
Sep 15, 2020	27.81	28.18	27.64	27.84	1,676,919	+0.09(+0.31%)
Sep 14, 2020	26.97	27.83	26.97	27.75	2,818,702	+1.15(+4.33%)
Sep 11, 2020	26.98	26.98	25.89	26.60	2,203,267	-0.24(-0.90%)
Sep 10, 2020	28.06	28.54	26.82	26.84	2,074,673	-0.99(-3.55%)
Sep 09, 2020	28.08	28.40	27.28	27.83	2,140,831	+0.80(+2.97%)
Sep 08, 2020	26.78	27.65	26.47	27.03	3,257,555	-0.35(-1.27%)
Sep 04, 2020	28.24	28.43	27.36	27.37	2,060,704	-0.56(-2.01%)
Sep 03, 2020	28.34	28.68	27.36	27.94	5,438,492	-0.08(-0.28%)
Sep 02, 2020	27.18	28.03	27.08	28.01	1,928,970	+1.09(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.