Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.39	33.63	32.78	32.91	2,298,075	-0.97(-2.85%)
Nov 29, 2021	34.86	35.01	33.37	33.87	1,555,389	-0.49(-1.43%)
Nov 26, 2021	33.73	34.37	33.13	34.36	1,923,582	-0.90(-2.56%)
Nov 24, 2021	35.47	35.62	35.15	35.27	1,072,804	-0.48(-1.35%)
Nov 23, 2021	35.77	36.37	35.74	35.75	2,016,953	+0.11(+0.30%)
Nov 22, 2021	35.92	36.11	35.21	35.64	1,614,892	-0.20(-0.55%)
Nov 19, 2021	35.51	35.97	34.86	35.84	3,891,488	-0.39(-1.08%)
Nov 18, 2021	37.61	36.33	36.14	36.23	2,392,933	-1.17(-3.12%)
Nov 17, 2021	37.22	37.54	36.71	37.40	1,703,701	-0.16(-0.42%)
Nov 16, 2021	37.06	37.72	36.34	37.56	2,761,388	+0.27(+0.71%)
Nov 15, 2021	37.59	37.93	37.00	37.29	2,649,941	+0.01(+0.03%)
Nov 12, 2021	37.57	37.83	37.19	37.28	3,613,550	-0.28(-0.76%)
Nov 11, 2021	37.59	38.05	37.51	37.57	1,401,389	-0.24(-0.62%)
Nov 10, 2021	37.83			37.80	3,150,491	-0.08(-0.21%)
Nov 09, 2021	37.99	38.17	37.37	37.88	2,845,918	-0.32(-0.85%)
Nov 08, 2021	38.55	38.78	38.01	38.21	1,899,327	-0.35(-0.92%)
Nov 05, 2021	38.06	38.86	37.94	38.56	2,541,299	+1.29(+3.45%)
Nov 04, 2021	37.39	37.88	37.04	37.27	803,631	+0.02(+0.05%)
Nov 03, 2021	36.56	37.43	36.47	37.25	1,972,548	+0.66(+1.80%)
Nov 02, 2021	36.59	36.87	36.15	36.59	871,947	-0.11(-0.29%)
Nov 01, 2021	35.98	36.70	36.49	36.70	1,132,148	+0.87(+2.44%)
Oct 29, 2021	35.49	35.99	35.49	35.83	1,070,346	+0.22(+0.61%)
Oct 28, 2021	35.55	35.70	35.25	35.61	1,361,312	+0.06(+0.17%)
Oct 27, 2021	36.10	36.38	35.53	35.55	1,675,911	-0.54(-1.50%)
Oct 26, 2021	36.18			36.09	987,167	+0.01(+0.03%)
Oct 25, 2021	35.93	36.19	35.66	36.08	1,168,763	+0.07(+0.19%)
Oct 22, 2021	36.32	36.55	36.01	36.01	925,379	-0.43(-1.19%)
Oct 21, 2021	36.18	36.75	35.96	36.45	1,747,071	+1.02(+2.88%)
Oct 20, 2021	35.36	35.89	35.29	35.43	2,325,729	-0.41(-1.15%)
Oct 19, 2021	35.83	35.94	35.52	35.84	1,047,340	+0.09(+0.25%)
Oct 18, 2021	35.30	35.84	35.23	35.75	3,962,056	+0.05(+0.14%)
Oct 15, 2021	36.28	36.76	35.64	35.70	1,064,612	-0.25(-0.68%)
Oct 14, 2021	36.55	36.75	35.77	35.95	1,643,496	-0.43(-1.19%)
Oct 13, 2021	36.64	36.64	35.82	36.38	2,433,557	+0.15(+0.41%)
Oct 12, 2021	36.25	36.72	35.95	36.23	1,505,549	+0.12(+0.33%)
Oct 11, 2021	36.15	36.64	35.86	36.11	2,147,298	+0.20(+0.55%)
Oct 08, 2021	36.01	36.36	35.73	35.92	1,197,511	-0.04(-0.11%)
Oct 07, 2021	36.12	36.51	35.89	35.96	1,991,877	+0.11(+0.30%)
Oct 06, 2021	35.23	35.90	35.08	35.85	1,630,097	+0.24(+0.66%)
Oct 05, 2021	35.32	35.77	34.82	35.61	2,522,364	+0.34(+0.97%)
Oct 04, 2021	35.07	35.92	34.93	35.27	3,507,781	+0.13(+0.36%)
Oct 01, 2021	32.72	35.38	32.55	35.14	3,864,272	+2.87(+8.89%)
Sep 30, 2021	33.08	33.08	32.27	32.27	1,642,356	-0.71(-2.14%)
Sep 29, 2021	33.32	33.32	32.80	32.98	1,284,977	-0.06(-0.18%)
Sep 28, 2021	33.17	33.75	32.98	33.04	1,918,964	-0.25(-0.74%)
Sep 27, 2021	33.03	33.84	32.93	33.28	1,731,143	+0.63(+1.92%)
Sep 24, 2021	32.61	32.84	32.39	32.66	1,217,063	+0.13(+0.39%)
Sep 23, 2021	31.88	32.93	31.73	32.53	1,242,621	+0.93(+2.95%)
Sep 22, 2021	31.16	32.01	31.16	31.60	3,463,194	+0.65(+2.09%)
Sep 21, 2021	31.98	32.24	30.90	30.95	2,439,892	-0.85(-2.69%)
Sep 20, 2021	31.04	31.85	30.66	31.80	1,906,934	+0.26(+0.81%)
Sep 17, 2021	31.18	31.68	30.86	31.55	4,659,706	-0.59(-1.83%)
Sep 16, 2021	31.70	32.37	31.45	32.14	3,230,678	+0.56(+1.77%)
Sep 15, 2021	31.50	31.79	31.02	31.58	2,462,829	-0.20(-0.62%)
Sep 14, 2021	32.55	32.55	31.68	31.77	1,229,797	-0.77(-2.35%)
Sep 13, 2021	32.35	32.66	31.83	32.54	1,727,712	+0.50(+1.56%)
Sep 10, 2021	32.99	33.05	32.00	32.04	2,362,040	-0.62(-1.89%)
Sep 09, 2021	33.21	33.73	32.64	32.66	1,275,198	-0.64(-1.92%)
Sep 08, 2021	33.42	33.68	33.00	33.29	2,190,984	-0.16(-0.47%)
Sep 07, 2021	33.43	33.59	33.11	33.45	2,926,466	-0.07(-0.20%)
Sep 03, 2021	34.20	34.38	33.38	33.52	3,284,055	-1.02(-2.96%)
Sep 02, 2021	34.68	34.89	34.37	34.54	1,308,230	-0.07(-0.20%)
Sep 01, 2021	34.37	34.72	34.04	34.61	1,633,859	+0.44(+1.29%)
Aug 31, 2021	33.69	34.23	33.65	34.17	1,692,832	+0.57(+1.70%)
Aug 30, 2021	34.41	34.41	33.55	33.60	593,868	-0.73(-2.12%)
Aug 27, 2021	33.84	34.55	33.69	34.33	730,298	+0.77(+2.28%)
Aug 26, 2021	33.70	34.01	33.34	33.56	703,247	-0.34(-1.01%)
Aug 25, 2021	33.63	34.10	33.28	33.90	3,131,385	+0.35(+1.05%)
Aug 24, 2021	33.11	33.85	33.03	33.55	3,381,042	+0.55(+1.67%)
Aug 23, 2021	32.82	33.15	32.55	33.00	2,863,318	+0.51(+1.57%)
Aug 20, 2021	31.94	32.60	31.68	32.49	1,046,516	+0.57(+1.78%)
Aug 19, 2021	32.22	32.44	31.47	31.92	2,139,130	-0.68(-2.07%)
Aug 18, 2021	33.21	33.23	32.57	32.60	1,563,410	-0.70(-2.12%)
Aug 17, 2021	33.21	33.50	32.89	33.30	2,684,611	-0.45(-1.33%)
Aug 16, 2021	34.19	34.47	33.47	33.75	2,342,477	-0.90(-2.60%)
Aug 13, 2021	34.48	34.71	34.24	34.65	2,036,992	+0.35(+1.03%)
Aug 12, 2021	34.14	34.53	33.86	34.30	1,726,663	-0.03(-0.09%)
Aug 11, 2021	33.29	34.43	33.03	34.33	1,676,787	+0.83(+2.48%)
Aug 10, 2021	34.26	34.35	32.47	33.50	3,443,035	-0.66(-1.92%)
Aug 09, 2021	34.48	34.55	33.62	34.15	2,864,090	-0.21(-0.60%)
Aug 06, 2021	34.77	35.08	34.21	34.36	817,665	-0.20(-0.57%)
Aug 05, 2021	33.99	34.57	33.84	34.56	1,137,880	+0.85(+2.53%)
Aug 04, 2021	33.53	33.91	33.47	33.70	3,009,049	-0.20(-0.58%)
Aug 03, 2021	34.00	34.02	32.93	33.90	2,190,616	-0.13(-0.37%)
Aug 02, 2021	34.51	35.17	33.97	34.03	1,056,442	-0.36(-1.05%)
Jul 30, 2021	34.49	35.09	34.36	34.39	1,199,413	-0.47(-1.35%)
Jul 29, 2021	34.86	35.58	34.64	34.86	1,216,068	+0.29(+0.85%)
Jul 28, 2021	34.70	34.81	33.79	34.57	1,440,450	-0.08(-0.23%)
Jul 27, 2021	34.73	34.80	34.24	34.64	2,974,717	+0.03(+0.08%)
Jul 26, 2021	34.09	34.82	33.90	34.62	2,661,367	+0.60(+1.76%)
Jul 23, 2021	34.21	34.28	33.69	34.02	943,784	+0.22(+0.64%)
Jul 22, 2021	33.95	33.95	33.14	33.80	1,679,384	-0.26(-0.78%)
Jul 21, 2021	33.96	34.52	33.83	34.07	1,030,564	+0.54(+1.61%)
Jul 20, 2021	32.37	33.72	32.37	33.53	1,430,541	+1.22(+3.79%)
Jul 19, 2021	32.45	32.54	31.59	32.30	2,284,341	-1.07(-3.20%)
Jul 16, 2021	34.25	34.45	33.37	33.37	2,039,827	-0.55(-1.62%)
Jul 15, 2021	33.69	34.08	33.53	33.92	1,261,968	+0.06(+0.17%)
Jul 14, 2021	34.46	34.82	33.86	33.86	3,280,512	-0.47(-1.37%)
Jul 13, 2021	35.06	35.06	34.31	34.33	1,192,446	-0.93(-2.64%)
Jul 12, 2021	34.67	35.27	34.42	35.26	1,754,987	+0.10(+0.28%)
Jul 09, 2021	34.52	35.36	34.50	35.16	1,685,974	+1.13(+3.31%)
Jul 08, 2021	34.32	34.32	33.48	34.04	2,645,810	-1.12(-3.17%)
Jul 07, 2021	35.41	35.82	34.87	35.15	661,997	-0.46(-1.29%)
Jul 06, 2021	36.15	36.27	35.21	35.61	1,457,662	-0.65(-1.78%)
Jul 02, 2021	36.35	36.38	36.11	36.26	502,352	+0.01(+0.03%)
Jul 01, 2021	36.77	36.86	36.20	36.25	981,034	-0.22(-0.59%)
Jun 30, 2021	36.17	36.56	35.92	36.47	1,466,997	+0.35(+0.98%)
Jun 29, 2021	36.05	36.35	35.36	36.11	1,657,159	-0.14(-0.38%)
Jun 28, 2021	37.60	37.64	36.00	36.25	2,288,168	-1.50(-3.97%)
Jun 25, 2021	37.56	38.09	37.39	37.75	1,972,328	+0.05(+0.13%)
Jun 24, 2021	37.22	37.93	37.20	37.70	2,241,365	+0.86(+2.34%)
Jun 23, 2021	37.08	37.15	36.77	36.84	1,403,436	-0.10(-0.27%)
Jun 22, 2021	36.71	37.08	36.38	36.94	1,419,501	+0.36(+0.99%)
Jun 21, 2021	35.55	36.59	35.42	36.57	1,205,408	+1.25(+3.55%)
Jun 18, 2021	36.02	36.22	35.30	35.32	2,467,424	-1.31(-3.58%)
Jun 17, 2021	36.73	36.93	35.84	36.63	1,728,159	-0.08(-0.21%)
Jun 16, 2021	36.87	36.94	36.28	36.71	1,431,070	-0.06(-0.16%)
Jun 15, 2021	36.88	37.03	36.70	36.77	1,284,495	-0.08(-0.21%)
Jun 14, 2021	37.19	37.37	36.54	36.85	1,575,097	-0.31(-0.84%)
Jun 11, 2021	36.72	37.27	36.66	37.16	2,088,350	+0.44(+1.20%)
Jun 10, 2021	36.54	36.92	35.86	36.72	1,557,394	+0.28(+0.78%)
Jun 09, 2021	36.55	37.14	36.22	36.44	2,014,674	+0.34(+0.95%)
Jun 08, 2021	35.61	36.44	35.42	36.09	1,013,364	+0.73(+2.08%)
Jun 07, 2021	35.27	35.50	35.20	35.36	695,059	+0.16(+0.44%)
Jun 04, 2021	35.52	35.63	34.87	35.20	2,730,591	-0.23(-0.64%)
Jun 03, 2021	35.29	35.71	34.88	35.43	986,574	-0.08(-0.22%)
Jun 02, 2021	36.48	36.48	35.37	35.51	1,956,029	-0.94(-2.58%)
Jun 01, 2021	36.92	36.95	36.37	36.45	1,977,183	-0.12(-0.32%)
May 28, 2021	36.58	36.67	36.02	36.56	1,043,054	-0.03(-0.08%)
May 27, 2021	36.93	36.93	36.28	36.59	2,982,272	+0.19(+0.51%)
May 26, 2021	36.66	36.68	36.26	36.41	2,147,021	+0.10(+0.27%)
May 25, 2021	36.61	37.20	36.14	36.31	1,759,762	-0.23(-0.64%)
May 24, 2021	36.64	36.74	36.28	36.54	2,493,346	+0.28(+0.78%)
May 21, 2021	36.60	36.87	36.25	36.26	2,183,741	-0.06(-0.16%)
May 20, 2021	36.18	36.37	35.74	36.32	946,680	+0.04(+0.11%)
May 19, 2021	36.26	36.47	35.77	36.28	1,799,353	-0.62(-1.69%)
May 18, 2021	37.70	37.97	36.72	36.90	3,331,664	-0.80(-2.12%)
May 17, 2021	37.55	37.80	37.27	37.70	2,207,378	-0.46(-1.20%)
May 14, 2021	36.74	38.31	36.67	38.16	1,717,499	+1.82(+4.99%)
May 13, 2021	35.59	36.63	35.59	36.35	2,651,944	+0.93(+2.62%)
May 12, 2021	36.06	36.36	35.32	35.42	3,128,578	-0.62(-1.71%)
May 11, 2021	36.20	36.99	35.52	36.04	2,428,682	-0.68(-1.86%)
May 10, 2021	37.10	37.30	36.55	36.72	1,522,347	-0.46(-1.23%)
May 07, 2021	36.99	37.76	36.80	37.18	1,124,303	+0.23(+0.63%)
May 06, 2021	37.10	37.14	36.23	36.94	855,945	-0.08(-0.21%)
May 05, 2021	37.25	37.60	36.71	37.02	1,507,257	-0.41(-1.10%)
May 04, 2021	38.27	38.55	37.24	37.43	933,809	-0.95(-2.47%)
May 03, 2021	38.10	38.85	38.10	38.38	3,772,101	+0.44(+1.16%)
Apr 30, 2021	38.30	38.42	37.48	37.94	871,159	-0.48(-1.24%)
Apr 29, 2021	39.67	39.73	38.21	38.42	1,355,792	-0.65(-1.67%)
Apr 28, 2021	39.06	39.47	38.76	39.07	790,919	+0.16(+0.40%)
Apr 27, 2021	38.90	39.32	38.66	38.92	3,418,706	+0.02(+0.05%)
Apr 26, 2021	38.88	39.25	38.53	38.90	3,159,641	+0.33(+0.86%)
Apr 23, 2021	38.61	38.73	38.02	38.56	997,894	+0.35(+0.92%)
Apr 22, 2021	38.29	38.83	38.08	38.21	3,295,237	-0.09(-0.23%)
Apr 21, 2021	37.23	38.42	36.91	38.30	752,768	+0.91(+2.43%)
Apr 20, 2021	38.33	38.55	37.07	37.39	1,382,732	-1.16(-3.01%)
Apr 19, 2021	38.64	38.84	38.26	38.55	1,139,206	-0.14(-0.35%)
Apr 16, 2021	38.65	38.97	38.35	38.69	1,575,525	+0.36(+0.94%)
Apr 15, 2021	38.41	38.70	37.95	38.33	716,917	-0.16(-0.41%)
Apr 14, 2021	38.37	39.18	38.36	38.49	1,865,181	+0.17(+0.43%)
Apr 13, 2021	38.28	38.49	37.74	38.32	934,588	-0.20(-0.51%)
Apr 12, 2021	38.02	38.70	38.02	38.52	1,355,789	+0.56(+1.47%)
Apr 09, 2021	37.67	37.97	37.46	37.96	1,125,141	+0.18(+0.47%)
Apr 08, 2021	38.30	38.43	37.47	37.78	2,175,160	-0.57(-1.48%)
Apr 07, 2021	37.91	38.35	37.84	38.35	1,026,424	+0.50(+1.32%)
Apr 06, 2021	37.84	38.24	37.75	37.85	1,726,034	+0.24(+0.65%)
Apr 05, 2021	37.72	38.13	37.49	37.61	2,149,911	+0.27(+0.73%)
Apr 01, 2021	36.97	37.61	36.62	37.33	1,254,334	+0.46(+1.24%)
Mar 31, 2021	37.36	37.83	36.88	36.88	1,533,690	-0.52(-1.38%)
Mar 30, 2021	36.90	37.77	36.46	37.39	1,572,172	+0.55(+1.48%)
Mar 29, 2021	37.62	38.07	36.59	36.85	2,059,491	-1.12(-2.96%)
Mar 26, 2021	38.80	38.91	37.30	37.97	1,552,371	-0.42(-1.09%)
Mar 25, 2021	36.91	38.65	36.26	38.39	1,964,664	+1.23(+3.31%)
Mar 24, 2021	37.03	38.52	37.01	37.16	3,576,345	+0.59(+1.60%)
Mar 23, 2021	37.80	38.13	36.21	36.57	2,404,870	-1.46(-3.85%)
Mar 22, 2021	38.03	38.24	37.12	38.04	1,908,097	-0.14(-0.36%)
Mar 19, 2021	39.14	39.35	37.95	38.17	1,831,351	-1.14(-2.90%)
Mar 18, 2021	39.37	40.65	38.93	39.32	2,930,432	-0.35(-0.89%)
Mar 17, 2021	40.54	40.66	39.28	39.67	2,677,124	-0.93(-2.28%)
Mar 16, 2021	40.98	41.12	40.23	40.59	10,243,629	-0.62(-1.52%)
Mar 15, 2021	41.58	42.09	40.61	41.22	1,176,118	-0.09(-0.21%)
Mar 12, 2021	40.83	41.48	40.42	41.31	1,599,909	+0.67(+1.66%)
Mar 11, 2021	40.44	41.13	39.99	40.63	3,144,816	+0.25(+0.63%)
Mar 10, 2021	40.98	41.45	40.02	40.38	1,562,203	-0.43(-1.05%)
Mar 09, 2021	41.46	41.71	40.63	40.81	2,035,011	-0.38(-0.92%)
Mar 08, 2021	40.86	41.81	40.17	41.19	2,544,231	+0.94(+2.33%)
Mar 05, 2021	40.19	40.69	38.16	40.25	4,425,774	+0.60(+1.50%)
Mar 04, 2021	39.68	40.31	38.44	39.66	2,141,155	+0.00(+0.00%)
Mar 03, 2021	37.93	40.79	37.93	39.66	4,498,303	+1.79(+4.72%)
Mar 02, 2021	37.71	38.45	37.36	37.87	963,789	+0.20(+0.52%)
Mar 01, 2021	37.14	38.34	37.02	37.68	1,662,310	+1.44(+3.99%)
Feb 26, 2021	37.02	37.27	35.96	36.23	1,948,865	-0.75(-2.03%)
Feb 25, 2021	38.60	38.71	36.79	36.98	1,053,427	-1.67(-4.32%)
Feb 24, 2021	37.86	39.25	37.58	38.65	2,304,700	+1.08(+2.88%)
Feb 23, 2021	37.37	38.03	36.88	37.57	1,859,827	+0.35(+0.94%)
Feb 22, 2021	36.68	38.29	36.68	37.22	2,471,019	+0.12(+0.32%)
Feb 19, 2021	35.74	37.70	35.74	37.10	2,440,333	+1.47(+4.14%)
Feb 18, 2021	35.78	36.37	35.10	35.63	2,606,837	-0.54(-1.48%)
Feb 17, 2021	35.85	36.34	35.52	36.16	2,543,668	+0.08(+0.22%)
Feb 16, 2021	35.06	36.19	34.71	36.08	3,186,449	+1.05(+3.01%)
Feb 12, 2021	34.61	35.19	34.51	35.03	1,076,281	+0.30(+0.87%)
Feb 11, 2021	35.59	35.79	34.41	34.73	2,232,174	-1.01(-2.83%)
Feb 10, 2021	35.34	35.95	34.94	35.74	1,900,602	+0.69(+1.97%)
Feb 09, 2021	37.76	37.88	34.93	35.05	1,871,247	-0.95(-2.65%)
Feb 08, 2021	35.80	36.21	35.42	36.00	2,309,413	+0.30(+0.85%)
Feb 05, 2021	36.68	37.40	35.60	35.70	2,339,496	-0.60(-1.66%)
Feb 04, 2021	35.36	36.49	35.22	36.31	2,287,934	+1.30(+3.73%)
Feb 03, 2021	34.42	35.59	34.24	35.00	1,358,747	+0.54(+1.55%)
Feb 02, 2021	34.51	34.96	34.37	34.47	606,827	+0.49(+1.43%)
Feb 01, 2021	33.58	34.23	33.25	33.98	1,068,979	+0.61(+1.84%)
Jan 29, 2021	34.41	34.41	33.36	33.37	1,876,221	-1.31(-3.79%)
Jan 28, 2021	33.90	35.31	33.76	34.68	2,005,557	+1.27(+3.79%)
Jan 27, 2021	33.68	34.82	32.82	33.42	3,963,952	-0.76(-2.22%)
Jan 26, 2021	35.10	35.22	34.17	34.17	873,438	-0.52(-1.49%)
Jan 25, 2021	34.18	34.76	33.79	34.69	1,166,260	+0.18(+0.54%)
Jan 22, 2021	34.72	34.87	34.16	34.51	1,547,777	-0.71(-2.02%)
Jan 21, 2021	35.51	35.76	34.82	35.22	1,066,063	-0.18(-0.50%)
Jan 20, 2021	35.37	35.91	35.15	35.39	1,164,979	+0.18(+0.50%)
Jan 19, 2021	35.80	36.31	35.11	35.22	2,158,500	-0.35(-0.98%)
Jan 15, 2021	35.55	35.95	35.02	35.57	1,227,554	-0.32(-0.89%)
Jan 14, 2021	35.97	36.73	35.69	35.89	2,224,894	-0.05(-0.14%)
Jan 13, 2021	37.00	37.08	35.57	35.94	1,887,230	-0.94(-2.56%)
Jan 12, 2021	36.63	37.14	36.28	36.88	2,982,498	+0.40(+1.09%)
Jan 11, 2021	36.49	36.79	36.08	36.48	1,030,049	-0.50(-1.34%)
Jan 08, 2021	37.19	37.89	36.63	36.98	1,526,504	+0.14(+0.37%)
Jan 07, 2021	37.73	38.14	36.65	36.84	2,545,868	-0.34(-0.92%)
Jan 06, 2021	37.25	37.97	36.66	37.18	3,131,441	+0.30(+0.82%)
Jan 05, 2021	36.59	37.30	36.51	36.88	1,936,659	+0.18(+0.48%)
Jan 04, 2021	37.41	37.70	36.15	36.70	2,100,433	-0.74(-1.97%)
Dec 31, 2020		37.44	37.44	37.44	1,301,322	+0.48(+1.29%)
Dec 30, 2020	36.82	37.52	36.59	36.97	1,301,322	+0.15(+0.40%)
Dec 29, 2020	36.84	36.96	36.42	36.82	855,159	+0.34(+0.93%)
Dec 28, 2020	37.17	37.20	36.33	36.48	1,429,543	-0.15(-0.40%)
Dec 24, 2020	36.68	36.81	36.19	36.63	715,773	+0.11(+0.29%)
Dec 23, 2020	36.32	36.70	36.07	36.52	1,866,660	+0.46(+1.27%)
Dec 22, 2020	36.02	36.32	35.33	36.06	2,553,872	-0.08(-0.22%)
Dec 21, 2020	35.65	36.32	34.99	36.14	1,984,786	-0.33(-0.91%)
Dec 18, 2020	36.94	37.25	36.28	36.47	2,185,448	-0.43(-1.16%)
Dec 17, 2020	36.57	36.90	35.72	36.90	1,899,410	+0.54(+1.47%)
Dec 16, 2020	36.94	37.14	36.11	36.36	2,781,764	-0.71(-1.92%)
Dec 15, 2020	37.58	37.58	36.09	37.07	1,564,955	+0.84(+2.31%)
Dec 14, 2020	36.95	37.29	36.17	36.24	3,184,477	-0.35(-0.96%)
Dec 11, 2020	36.85	37.21	36.49	36.59	1,088,202	-0.45(-1.21%)
Dec 10, 2020	36.94	37.39	36.38	37.04	1,544,446	-0.37(-0.99%)
Dec 09, 2020	37.40	37.69	36.58	37.40	1,958,185	+0.40(+1.08%)
Dec 08, 2020	36.50	37.57	36.50	37.01	1,343,070	+0.15(+0.40%)
Dec 07, 2020	36.81	37.29	36.59	36.86	1,652,996	-0.34(-0.92%)
Dec 04, 2020	36.15	37.37	36.01	37.20	2,147,116	+1.48(+4.14%)
Dec 03, 2020	35.77	36.52	35.00	35.72	2,092,737	+0.23(+0.66%)
Dec 02, 2020	35.21	35.52	34.07	35.49	1,634,517	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.