Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 40.05 40.96 39.68 40.96 1,658,306 +1.01(+2.54%)
Nov 29, 2022 40.03 40.47 39.88 39.95 1,737,158 -0.13(-0.32%)
Nov 28, 2022 40.23 40.56 39.89 40.08 2,460,197 -0.38(-0.95%)
Nov 25, 2022 40.10 40.46 40.03 40.46 623,839 +0.37(+0.93%)
Nov 23, 2022 39.63 40.36 39.63 40.09 1,963,458 +0.38(+0.97%)
Nov 22, 2022 39.63 39.76 39.35 39.70 1,377,603 +0.32(+0.80%)
Nov 21, 2022 39.80 39.99 39.28 39.39 2,340,442 -0.52(-1.31%)
Nov 18, 2022 39.98 40.23 39.15 39.91 1,522,328 +0.34(+0.87%)
Nov 17, 2022 39.15 39.61 38.50 39.56 3,010,365 -0.21(-0.52%)
Nov 16, 2022 39.88 40.09 39.19 39.77 3,113,534 -0.05(-0.12%)
Nov 15, 2022 39.06 40.46 38.37 39.82 3,992,945 +1.66(+4.35%)
Nov 14, 2022 37.67 38.79 37.67 38.16 4,774,524 +0.13(+0.34%)
Nov 11, 2022 37.57 38.41 37.53 38.03 5,238,998 +0.61(+1.63%)
Nov 10, 2022 36.33 37.44 36.33 37.42 1,783,977 +2.13(+6.04%)
Nov 09, 2022 35.44 35.95 35.10 35.29 1,377,951 -0.55(-1.53%)
Nov 08, 2022 34.94 35.88 34.63 35.84 2,717,980 +1.10(+3.17%)
Nov 07, 2022 34.46 34.86 34.18 34.74 3,287,871 +0.52(+1.52%)
Nov 04, 2022 34.19 34.62 33.83 34.22 2,330,751 +0.50(+1.49%)
Nov 03, 2022 34.02 34.56 33.61 33.72 1,695,193 -0.75(-2.17%)
Nov 02, 2022 35.50 34.47 34.47 1,609,546 -1.22(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.