Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.75	13.95	13.65	13.78	554,345	-0.17(-1.24%)
Nov 29, 2021	13.92	14.20	13.80	13.95	503,693	+0.17(+1.26%)
Nov 26, 2021	14.37	14.50	13.22	13.78	711,601	-0.88(-6.03%)
Nov 24, 2021	14.60	14.77	14.54	14.66	266,285	+0.01(+0.06%)
Nov 23, 2021	14.75	14.83	14.65	14.65	235,018	+0.02(+0.11%)
Nov 22, 2021	14.87	14.96	14.60	14.64	266,410	-0.25(-1.66%)
Nov 19, 2021	14.86	15.04	14.44	14.89	392,831	-0.59(-3.84%)
Nov 18, 2021	15.18	15.51	15.38	15.48	361,682	+0.26(+1.68%)
Nov 17, 2021	15.37	15.37	14.99	15.22	242,761	-0.15(-0.97%)
Nov 16, 2021	15.51	15.54	15.26	15.37	286,609	-0.17(-1.12%)
Nov 15, 2021	15.60	15.64	15.48	15.55	245,146	+0.05(+0.32%)
Nov 12, 2021	15.69	15.69	15.48	15.50	289,682	-0.17(-1.06%)
Nov 11, 2021	15.42	15.75	15.28	15.66	265,139	+0.24(+1.55%)
Nov 10, 2021	15.51		15.38	15.42	271,057	-0.14(-0.90%)
Nov 09, 2021	15.46	15.71	15.30	15.56	434,210	+0.24(+1.56%)
Nov 08, 2021	15.06	15.59	15.01	15.32	477,001	+0.36(+2.43%)
Nov 05, 2021	14.82	15.31	14.71	14.96	805,873	+0.30(+2.03%)
Nov 04, 2021	14.96	15.19	14.61	14.66	764,367	-0.26(-1.72%)
Nov 03, 2021	15.07	15.36	14.53	14.92	626,553	-0.40(-2.59%)
Nov 02, 2021	15.69	15.70	15.32	15.32	415,975	-0.33(-2.11%)
Nov 01, 2021	15.70	15.65	15.51	15.65	294,262	-0.02(-0.16%)
Oct 29, 2021	15.60	15.78	15.41	15.67	864,298	+0.07(+0.48%)
Oct 28, 2021	15.51	15.70	15.46	15.60	483,740	+0.11(+0.69%)
Oct 27, 2021	15.85	15.93	15.48	15.49	293,819	-0.34(-2.14%)
Oct 26, 2021	15.66	15.97		15.83	313,058	+0.15(+0.95%)
Oct 25, 2021	15.77	15.85	15.65	15.68	248,520	-0.07(-0.42%)
Oct 22, 2021	15.65	15.87	15.63	15.75	285,220	+0.08(+0.53%)
Oct 21, 2021	15.65	15.78	15.53	15.66	336,858	+0.01(+0.05%)
Oct 20, 2021	15.52	15.70	15.40	15.65	242,276	+0.14(+0.90%)
Oct 19, 2021	15.75	15.75	15.51	15.51	322,024	-0.21(-1.37%)
Oct 18, 2021	15.49	15.75	15.42	15.73	315,866	+0.25(+1.60%)
Oct 15, 2021	15.43	15.72	15.30	15.48	428,354	+0.22(+1.46%)
Oct 14, 2021	15.40	15.46	15.15	15.26	281,808	-0.05(-0.32%)
Oct 13, 2021	15.24	15.37	15.01	15.31	351,515	+0.00(+0.00%)
Oct 12, 2021	15.16	15.41	15.13	15.31	183,349	+0.19(+1.26%)
Oct 11, 2021	15.01	15.17	14.92	15.12	164,294	+0.07(+0.49%)
Oct 08, 2021	15.00	15.19	14.92	15.04	207,977	+0.04(+0.28%)
Oct 07, 2021	15.25	15.31	14.94	15.00	415,125	-0.17(-1.14%)
Oct 06, 2021	14.95	15.19	14.75	15.18	300,676	+0.20(+1.31%)
Oct 05, 2021	15.14	15.15	14.86	14.98	416,875	-0.18(-1.19%)
Oct 04, 2021	15.08	15.21	14.92	15.16	310,205	+0.18(+1.20%)
Oct 01, 2021	14.68	15.16	14.60	14.98	242,723	+0.34(+2.35%)
Sep 30, 2021	14.84	15.04	14.63	14.63	367,067	-0.20(-1.33%)
Sep 29, 2021	14.75	14.97	14.60	14.83	321,436	+0.25(+1.69%)
Sep 28, 2021	14.46	14.78	14.36	14.59	544,635	+0.03(+0.23%)
Sep 27, 2021	14.70	15.00	14.54	14.55	565,576	-0.12(-0.84%)
Sep 24, 2021	14.70	14.81	14.60	14.68	385,864	-0.07(-0.45%)
Sep 23, 2021	14.79	15.09	14.70	14.74	435,447	-0.13(-0.88%)
Sep 22, 2021	14.28	14.95	14.24	14.87	958,621	+0.78(+5.52%)
Sep 21, 2021	13.99	14.30	13.83	14.09	513,849	+0.16(+1.18%)
Sep 20, 2021	13.62	13.96	13.49	13.93	567,894	+0.20(+1.49%)
Sep 17, 2021	13.86	14.01	13.71	13.72	1,967,195	-0.10(-0.71%)
Sep 16, 2021	13.75	14.04	13.68	13.82	485,686	+0.10(+0.72%)
Sep 15, 2021	13.51	13.82	13.39	13.72	474,327	+0.17(+1.27%)
Sep 14, 2021	13.64	13.76	13.43	13.55	745,557	-0.11(-0.78%)
Sep 13, 2021	13.82	13.97	13.57	13.66	992,187	-0.25(-1.77%)
Sep 10, 2021	14.20	14.20	13.86	13.91	2,079,408	-0.24(-1.68%)
Sep 09, 2021	14.16	14.25	14.01	14.14	941,946	-0.03(-0.23%)
Sep 08, 2021	14.29	14.29	14.00	14.18	942,140	-0.09(-0.63%)
Sep 07, 2021	13.37	14.31	13.36	14.27	2,779,431	+0.90(+6.74%)
Sep 03, 2021	13.17	13.36	12.81	13.36	684,302	+0.23(+1.75%)
Sep 02, 2021	13.03	13.23	13.01	13.13	389,096	+0.07(+0.50%)
Sep 01, 2021	13.07	13.16	12.83	13.07	282,803	-0.02(-0.13%)
Aug 31, 2021	13.01	13.15	12.82	13.09	447,457	-0.01(-0.06%)
Aug 30, 2021	13.23	13.23	13.01	13.09	376,274	-0.11(-0.81%)
Aug 27, 2021	13.10	13.39	13.04	13.20	474,630	+0.07(+0.50%)
Aug 26, 2021	13.25	13.62	13.13	13.13	617,866	-0.09(-0.68%)
Aug 25, 2021	13.23	13.32	12.96	13.23	666,986	+0.07(+0.50%)
Aug 24, 2021	13.25	13.40	13.05	13.16	1,389,604	-0.03(-0.25%)
Aug 23, 2021	12.97	13.47	12.36	13.19	6,211,669	+2.62(+24.81%)
Aug 20, 2021	10.45	10.69	10.39	10.57	713,305	+0.02(+0.23%)
Aug 19, 2021	10.48	10.59	10.32	10.55	304,050	+0.06(+0.55%)
Aug 18, 2021	10.64	10.66	10.46	10.49	202,975	-0.16(-1.46%)
Aug 17, 2021	10.61	10.67	10.46	10.64	210,522	+0.02(+0.15%)
Aug 16, 2021	10.81	10.82	10.61	10.63	248,953	-0.20(-1.89%)
Aug 13, 2021	10.83	10.97	10.74	10.83	158,074	+0.00(+0.00%)
Aug 12, 2021	10.95	10.98	10.81	10.83	188,109	-0.11(-0.97%)
Aug 11, 2021	10.89	10.95	10.73	10.94	156,093	+0.13(+1.21%)
Aug 10, 2021	10.83	10.89	10.69	10.81	147,564	+0.01(+0.08%)
Aug 09, 2021	10.97	10.97	10.71	10.80	168,290	-0.07(-0.68%)
Aug 06, 2021	10.78	11.04	10.78	10.87	140,876	+0.19(+1.76%)
Aug 05, 2021	10.50	10.86	10.41	10.69	298,321	+0.29(+2.84%)
Aug 04, 2021	10.31	10.44	10.25	10.39	185,193	-0.02(-0.24%)
Aug 03, 2021	10.26	10.46	10.18	10.41	175,177	+0.06(+0.55%)
Aug 02, 2021	10.52	10.73	10.29	10.36	151,833	-0.19(-1.79%)
Jul 30, 2021	10.51	10.66	10.45	10.55	159,620	+0.06(+0.55%)
Jul 29, 2021	10.57	10.61	10.45	10.49	146,288	-0.01(-0.08%)
Jul 28, 2021	10.71	10.71	10.45	10.50	225,796	-0.13(-1.23%)
Jul 27, 2021	10.68	10.76	10.55	10.63	280,206	-0.04(-0.38%)
Jul 26, 2021	10.50	10.68	10.47	10.67	185,549	+0.21(+2.04%)
Jul 23, 2021	10.36	10.47	10.28	10.46	132,956	+0.16(+1.59%)
Jul 22, 2021	10.31	10.38	10.12	10.29	172,618	-0.10(-0.95%)
Jul 21, 2021	10.35	10.55	10.35	10.39	251,614	+0.15(+1.44%)
Jul 20, 2021	9.997	10.37	9.991	10.24	363,448	+0.34(+3.48%)
Jul 19, 2021	10.02	10.07	9.759	9.898	252,695	-0.32(-3.13%)
Jul 16, 2021	10.23	10.36	10.19	10.22	246,883	+0.04(+0.40%)
Jul 15, 2021	10.08	10.20	9.980	10.18	142,422	+0.11(+1.06%)
Jul 14, 2021	10.12	10.18	10.03	10.07	186,033	+0.01(+0.08%)
Jul 13, 2021	10.14	10.19	10.02	10.06	177,113	-0.14(-1.37%)
Jul 12, 2021	10.05	10.27	10.01	10.20	219,870	+0.17(+1.72%)
Jul 09, 2021	9.849	10.04	9.849	10.03	95,927	+0.21(+2.17%)
Jul 08, 2021	9.956	10.00	9.775	9.816	301,021	-0.20(-2.04%)
Jul 07, 2021	10.13	10.17	9.973	10.02	204,991	-0.17(-1.67%)
Jul 06, 2021	10.18	10.22	9.981	10.19	277,602	+0.00(+0.00%)
Jul 02, 2021	10.22	10.29	10.16	10.19	229,484	+0.01(+0.08%)
Jul 01, 2021	10.13	10.28	10.07	10.18	383,969	+0.12(+1.21%)
Jun 30, 2021	10.01	10.12	9.965	10.06	353,479	+0.06(+0.57%)
Jun 29, 2021	10.13	10.16	9.989	10.01	257,486	-0.10(-0.96%)
Jun 28, 2021	10.22	10.22	9.932	10.10	259,546	-0.11(-1.11%)
Jun 25, 2021	10.08	10.26	9.965	10.22	646,576	+0.14(+1.37%)
Jun 24, 2021	10.16	10.16	9.900	10.08	176,157	-0.02(-0.16%)
Jun 23, 2021	10.16	10.18	10.05	10.09	239,634	-0.06(-0.56%)
Jun 22, 2021	10.21	10.22	10.03	10.15	198,098	-0.07(-0.71%)
Jun 21, 2021	10.01	10.24	9.940	10.22	233,252	+0.23(+2.27%)
Jun 18, 2021	10.26	10.30	9.965	9.997	503,078	-0.33(-3.21%)
Jun 17, 2021	10.28	10.35	10.17	10.33	408,644	+0.06(+0.63%)
Jun 16, 2021	10.31	10.37	10.20	10.26	148,329	-0.02(-0.24%)
Jun 15, 2021	10.39	10.45	10.22	10.29	194,203	-0.02(-0.24%)
Jun 14, 2021	10.32	10.32	10.20	10.31	206,442	+0.00(+0.00%)
Jun 11, 2021	10.38	10.38	10.23	10.31	192,923	-0.06(-0.55%)
Jun 10, 2021	10.41	10.47	10.32	10.37	230,508	-0.03(-0.31%)
Jun 09, 2021	10.21	10.43	10.15	10.40	293,254	+0.25(+2.47%)
Jun 08, 2021	10.05	10.19	10.01	10.15	288,885	+0.16(+1.62%)
Jun 07, 2021	9.803	10.07	9.799	9.989	230,058	+0.28(+2.92%)
Jun 04, 2021	9.981	9.981	9.641	9.706	227,693	-0.16(-1.64%)
Jun 03, 2021	9.689	10.12	9.673	9.867	272,707	+0.23(+2.35%)
Jun 02, 2021	9.697	9.714	9.552	9.641	157,028	+0.02(+0.25%)
Jun 01, 2021	9.487	9.665	9.455	9.617	210,567	+0.26(+2.77%)
May 28, 2021	9.430	9.511	9.317	9.357	200,955	+0.00(+0.00%)
May 27, 2021	9.390	9.519	9.357	9.357	196,792	-0.02(-0.17%)
May 26, 2021	9.187	9.414	9.139	9.374	157,201	+0.23(+2.48%)
May 25, 2021	9.414	9.422	9.139	9.147	262,578	-0.27(-2.84%)
May 24, 2021	9.220	9.459	9.163	9.414	174,374	+0.20(+2.20%)
May 21, 2021	9.082	9.212	9.018	9.212	293,748	+0.19(+2.06%)
May 20, 2021	8.912	9.042	8.815	9.026	114,777	+0.05(+0.54%)
May 19, 2021	9.042	9.042	8.702	8.977	183,970	+0.00(+0.00%)
May 18, 2021	8.864	9.090	8.856	8.977	160,536	+0.02(+0.18%)
May 17, 2021	8.880	9.001	8.807	8.961	192,241	+0.03(+0.36%)
May 14, 2021	8.888	8.985	8.815	8.928	199,126	+0.13(+1.47%)
May 13, 2021	8.556	8.864	8.548	8.799	196,233	+0.25(+2.94%)
May 12, 2021	8.686	8.734	8.483	8.548	174,940	-0.14(-1.58%)
May 11, 2021	8.742	8.758	8.564	8.686	277,475	-0.12(-1.38%)
May 10, 2021	9.293	9.309	8.807	8.807	395,296	-0.36(-3.97%)
May 07, 2021	9.374	9.390	9.171	9.171	348,732	+0.11(+1.25%)
May 06, 2021	8.928	9.074	8.880	9.058	167,116	+0.13(+1.45%)
May 05, 2021	8.953	9.139	8.807	8.928	244,430	-0.12(-1.34%)
May 04, 2021	9.236	9.340	9.018	9.050	226,770	-0.19(-2.02%)
May 03, 2021	9.018	9.293	8.928	9.236	218,649	+0.39(+4.39%)
Apr 30, 2021	8.831	8.904	8.799	8.848	147,009	-0.02(-0.18%)
Apr 29, 2021	8.977	9.042	8.856	8.864	125,500	-0.01(-0.09%)
Apr 28, 2021	8.920	8.953	8.856	8.872	92,963	-0.02(-0.18%)
Apr 27, 2021	8.912	8.993	8.848	8.888	166,808	-0.06(-0.63%)
Apr 26, 2021	9.026	9.090	8.912	8.945	119,228	+0.00(+0.00%)
Apr 23, 2021	8.953	9.048	8.872	8.945	181,229	+0.05(+0.55%)
Apr 22, 2021	8.985	9.042	8.880	8.896	182,720	-0.05(-0.54%)
Apr 21, 2021	8.945	9.131	8.904	8.945	171,056	-0.02(-0.27%)
Apr 20, 2021	8.961	9.058	8.888	8.969	116,843	+0.01(+0.09%)
Apr 19, 2021	8.961	8.985	8.825	8.961	218,337	+0.00(+0.00%)
Apr 16, 2021	9.042	9.107	8.880	8.961	189,383	-0.02(-0.18%)
Apr 15, 2021	8.896	8.985	8.815	8.977	121,779	+0.13(+1.46%)
Apr 14, 2021	8.945	9.065	8.839	8.848	159,029	-0.07(-0.82%)
Apr 13, 2021	8.864	8.977	8.775	8.920	149,290	+0.06(+0.64%)
Apr 12, 2021	8.775	8.896	8.702	8.864	134,732	+0.06(+0.74%)
Apr 09, 2021	8.742	8.848	8.669	8.799	184,441	+0.06(+0.65%)
Apr 08, 2021	8.864	9.009	8.694	8.742	297,898	-0.16(-1.82%)
Apr 07, 2021	8.824	8.960	8.784	8.904	361,136	-0.01(-0.09%)
Apr 06, 2021	8.928	9.096	8.880	8.912	409,650	+0.03(+0.36%)
Apr 05, 2021	9.040	9.208	8.697	8.880	409,295	-0.14(-1.59%)
Apr 01, 2021	8.561	9.048	8.529	9.024	465,826	+0.54(+6.40%)
Mar 31, 2021	8.409	8.609	8.361	8.481	558,349	+0.09(+1.05%)
Mar 30, 2021	8.329	8.561	8.257	8.393	243,446	+0.13(+1.55%)
Mar 29, 2021	8.385	8.537	8.138	8.265	749,121	-0.12(-1.43%)
Mar 26, 2021	8.353	8.513	8.233	8.385	242,304	+0.14(+1.74%)
Mar 25, 2021	8.193	9.008	8.074	8.241	783,947	-0.05(-0.58%)
Mar 24, 2021	8.281	8.665	8.225	8.289	325,389	+0.10(+1.27%)
Mar 23, 2021	8.177	8.345	8.122	8.185	270,728	-0.03(-0.39%)
Mar 22, 2021	8.162	8.281	7.946	8.217	462,206	+0.09(+1.08%)
Mar 19, 2021	8.441	8.681	8.130	8.130	1,398,981	-0.48(-5.57%)
Mar 18, 2021	8.800	8.896	8.577	8.609	347,396	-0.23(-2.62%)
Mar 17, 2021	8.728	8.888	8.649	8.840	249,999	+0.07(+0.82%)
Mar 16, 2021	9.000	9.024	8.736	8.768	233,660	-0.26(-2.83%)
Mar 15, 2021	9.048	9.176	8.864	9.024	337,913	-0.08(-0.88%)
Mar 12, 2021	8.888	9.120	8.888	9.104	222,519	+0.22(+2.52%)
Mar 11, 2021	8.705	8.880	8.561	8.880	267,175	+0.17(+1.92%)
Mar 10, 2021	8.513	8.756	8.473	8.713	228,381	+0.12(+1.39%)
Mar 09, 2021	9.032	9.032	8.569	8.593	387,428	-0.39(-4.36%)
Mar 08, 2021	8.705	9.056	8.689	8.984	577,975	+0.30(+3.40%)
Mar 05, 2021	8.697	8.697	8.433	8.689	229,281	+0.15(+1.78%)
Mar 04, 2021	8.728	8.838	8.441	8.537	252,534	-0.18(-2.11%)
Mar 03, 2021	8.369	8.768	8.369	8.721	219,922	+0.41(+4.90%)
Mar 02, 2021	8.146	8.385	8.002	8.313	287,608	+0.15(+1.86%)
Mar 01, 2021	8.257	8.385	8.098	8.162	282,579	+0.05(+0.59%)
Feb 26, 2021	8.537	8.776	8.114	8.114	505,897	-0.45(-5.22%)
Feb 25, 2021	8.896	9.152	8.449	8.561	325,160	-0.28(-3.16%)
Feb 24, 2021	8.689	8.864	8.657	8.840	344,154	+0.23(+2.69%)
Feb 23, 2021	8.297	8.665	8.281	8.609	481,602	+0.32(+3.85%)
Feb 22, 2021	8.090	8.353	8.026	8.289	188,227	+0.18(+2.27%)
Feb 19, 2021	8.074	8.114	7.930	8.106	226,526	+0.06(+0.69%)
Feb 18, 2021	8.042	8.154	7.986	8.050	235,354	-0.06(-0.69%)
Feb 17, 2021	8.010	8.209	8.002	8.106	188,910	+0.05(+0.59%)
Feb 16, 2021	8.106	8.193	8.018	8.058	255,155	+0.02(+0.20%)
Feb 12, 2021	8.201	8.273	7.658	8.042	347,867	-0.23(-2.80%)
Feb 11, 2021	8.313	8.505	8.209	8.273	274,173	-0.05(-0.58%)
Feb 10, 2021	8.337	8.537	8.281	8.321	196,120	-0.01(-0.10%)
Feb 09, 2021	8.209	8.361	8.098	8.329	235,344	+0.13(+1.56%)
Feb 08, 2021	8.002	8.209	7.994	8.201	165,020	+0.22(+2.80%)
Feb 05, 2021	7.986	7.986	7.874	7.978	224,773	+0.04(+0.50%)
Feb 04, 2021	7.746	8.010	7.746	7.938	189,623	+0.20(+2.58%)
Feb 03, 2021	7.714	7.770	7.634	7.738	151,057	+0.02(+0.31%)
Feb 02, 2021	7.666	7.770	7.635	7.714	239,026	+0.05(+0.62%)
Feb 01, 2021	7.579	7.730	7.435	7.666	281,415	+0.14(+1.91%)
Jan 29, 2021	7.587	7.754	7.507	7.523	452,928	-0.14(-1.77%)
Jan 28, 2021	7.602	7.826	7.547	7.658	308,180	+0.11(+1.48%)
Jan 27, 2021	7.666	7.834	7.507	7.547	299,499	-0.28(-3.57%)
Jan 26, 2021	7.818	7.850	7.658	7.826	233,363	+0.08(+1.03%)
Jan 25, 2021	7.778	7.970	7.602	7.746	263,800	-0.04(-0.51%)
Jan 22, 2021	7.674	7.802	7.602	7.786	248,315	+0.07(+0.93%)
Jan 21, 2021	7.714	7.770	7.602	7.714	358,726	-0.01(-0.10%)
Jan 20, 2021	7.770	7.853	7.626	7.722	275,581	-0.07(-0.92%)
Jan 19, 2021	8.058	8.058	7.722	7.794	331,945	-0.15(-1.91%)
Jan 15, 2021	7.722	7.970	7.688	7.946	414,610	+0.20(+2.58%)
Jan 14, 2021	7.738	7.778	7.658	7.746	298,115	+0.06(+0.73%)
Jan 13, 2021	7.738	7.750	7.642	7.690	256,800	+0.02(+0.21%)
Jan 12, 2021	7.443	7.690	7.419	7.674	504,308	+0.24(+3.22%)
Jan 11, 2021	7.427	7.642	7.395	7.435	581,328	-0.16(-2.10%)
Jan 08, 2021	7.626	7.706	7.427	7.595	389,440	-0.04(-0.52%)
Jan 07, 2021	7.642	7.737	7.501	7.634	381,106	-0.02(-0.21%)
Jan 06, 2021	7.548	7.752	7.548	7.650	389,850	+0.16(+2.10%)
Jan 05, 2021	7.516	7.619	7.469	7.493	272,667	+0.01(+0.11%)
Jan 04, 2021	7.689	7.697	7.477	7.485	385,321	-0.20(-2.56%)
Dec 31, 2020		7.682	7.682	7.682	209,619	+0.09(+1.24%)
Dec 30, 2020	7.587	7.705	7.469	7.587	209,619	+0.02(+0.31%)
Dec 29, 2020	7.674	8.020	7.493	7.564	343,501	-0.09(-1.23%)
Dec 28, 2020	7.666	7.733	7.548	7.658	445,683	+0.15(+1.99%)
Dec 24, 2020	7.328	7.524	7.273	7.509	126,805	+0.22(+3.02%)
Dec 23, 2020	7.438	7.516	7.273	7.288	283,133	-0.09(-1.28%)
Dec 22, 2020	7.493	7.493	7.308	7.383	321,246	-0.04(-0.53%)
Dec 21, 2020	7.218	7.454	7.139	7.422	284,896	+0.09(+1.18%)
Dec 18, 2020	7.587	7.638	7.257	7.336	1,370,947	-0.27(-3.52%)
Dec 17, 2020	7.682	7.729	7.540	7.603	254,455	-0.06(-0.72%)
Dec 16, 2020	7.776	7.839	7.634	7.658	378,622	-0.09(-1.12%)
Dec 15, 2020	7.587	7.760	7.572	7.745	275,668	+0.16(+2.07%)
Dec 14, 2020	7.658	7.878	7.572	7.587	388,421	-0.06(-0.72%)
Dec 11, 2020	7.564	7.666	7.501	7.642	199,556	+0.06(+0.73%)
Dec 10, 2020	7.469	7.611	7.461	7.587	242,883	+0.07(+0.94%)
Dec 09, 2020	7.516	7.548	7.383	7.516	219,927	+0.04(+0.53%)
Dec 08, 2020	7.399	7.557	7.383	7.477	262,501	+0.01(+0.11%)
Dec 07, 2020	7.745	7.784	7.461	7.469	382,692	-0.29(-3.75%)
Dec 04, 2020	7.524	7.847	7.477	7.760	302,196	+0.28(+3.79%)
Dec 03, 2020	7.469	7.595	7.344	7.477	356,436	+0.07(+0.96%)
Dec 02, 2020	7.257	7.493	7.257	7.406	700,245	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.