Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.94	43.64	41.30	41.84	92,941	-1.20(-2.79%)
Nov 29, 2021	44.66	44.68	43.04	43.04	45,330	-1.46(-3.28%)
Nov 26, 2021	44.87	45.54	42.98	44.50	54,205	-1.35(-2.94%)
Nov 24, 2021	46.45	47.00	45.85	45.85	59,928	-1.42(-3.00%)
Nov 23, 2021	47.62	47.75	47.10	47.27	31,362	-0.30(-0.63%)
Nov 22, 2021	47.96	48.78	47.48	47.57	165,627	-0.34(-0.71%)
Nov 19, 2021	48.34	48.82	47.16	47.91	43,988	-0.91(-1.86%)
Nov 18, 2021	48.85	49.10	47.92	48.82	57,260	-0.28(-0.57%)
Nov 17, 2021	49.05	50.06	48.25	49.10	52,001	-0.34(-0.69%)
Nov 16, 2021	49.02	49.48	48.41	49.44	62,348	+0.28(+0.57%)
Nov 15, 2021	50.60	51.16	48.38	49.16	74,196	-1.36(-2.69%)
Nov 12, 2021	52.02	52.02	50.20	50.52	67,033	-0.88(-1.71%)
Nov 11, 2021	51.88	52.23	51.39	51.40	18,718	-0.59(-1.13%)
Nov 10, 2021	52.67			51.99	40,278	-0.49(-0.93%)
Nov 09, 2021	51.71	52.64	51.03	52.48	27,722	+0.44(+0.85%)
Nov 08, 2021	52.24	52.65	51.14	52.04	33,233	-0.20(-0.38%)
Nov 05, 2021	50.41	52.60	50.41	52.24	42,154	+2.35(+4.71%)
Nov 04, 2021	50.08	50.08	49.31	49.89	17,694	-0.09(-0.18%)
Nov 03, 2021	48.54	50.25	48.54	49.98	24,835	+1.24(+2.54%)
Nov 02, 2021	49.60	49.82	48.49	48.74	21,800	-0.86(-1.73%)
Nov 01, 2021	48.77	49.93	48.43	49.60	28,970	+1.17(+2.42%)
Oct 29, 2021	48.23	48.63	47.52	48.43	50,293	+0.27(+0.56%)
Oct 28, 2021	47.61	48.45	47.57	48.16	23,810	+0.45(+0.94%)
Oct 27, 2021	48.67	48.42	47.51	47.71	21,378	-1.04(-2.13%)
Oct 26, 2021	49.16			48.75	19,929	-0.46(-0.93%)
Oct 25, 2021	49.06	49.22	48.38	49.21	25,240	-0.01(-0.02%)
Oct 22, 2021	49.07	49.51	49.07	49.22	12,664	+0.06(+0.12%)
Oct 21, 2021	48.72	49.46	48.50	49.16	33,027	+0.06(+0.12%)
Oct 20, 2021	49.07	49.41	48.60	49.10	21,268	-0.14(-0.28%)
Oct 19, 2021	49.39	49.90	48.53	49.24	33,456	+0.29(+0.59%)
Oct 18, 2021	49.36	49.55	48.79	48.95	33,272	-0.77(-1.55%)
Oct 15, 2021	50.50	50.95	49.72	49.72	50,854	-0.37(-0.74%)
Oct 14, 2021	50.48	50.53	49.81	50.09	27,102	-0.14(-0.28%)
Oct 13, 2021	50.07	50.48	49.56	50.23	23,565	+0.23(+0.46%)
Oct 12, 2021	49.85	51.43	48.87	50.00	38,170	+0.13(+0.26%)
Oct 11, 2021	50.37	50.75	49.80	49.87	19,036	-0.37(-0.74%)
Oct 08, 2021	50.01	50.58	49.79	50.24	21,256	+0.13(+0.26%)
Oct 07, 2021	51.36	51.36	50.05	50.11	60,441	-0.68(-1.34%)
Oct 06, 2021	50.90	50.91	49.82	50.79	24,495	+0.37(+0.73%)
Oct 05, 2021	51.02	51.76	50.38	50.42	31,830	-0.67(-1.31%)
Oct 04, 2021	51.64	51.98	50.74	51.09	20,103	-0.78(-1.50%)
Oct 01, 2021	50.59	52.32	49.91	51.87	48,608	+1.59(+3.16%)
Sep 30, 2021	51.20	51.47	50.39	50.28	33,006	-0.85(-1.66%)
Sep 29, 2021	50.40	51.22	50.05	51.13	27,786	+1.04(+2.08%)
Sep 28, 2021	50.85	50.85	50.00	50.09	23,052	-0.68(-1.34%)
Sep 27, 2021	49.20	51.46	49.20	50.77	29,547	+1.87(+3.82%)
Sep 24, 2021	48.16	49.33	47.84	48.90	30,717	+0.38(+0.78%)
Sep 23, 2021	48.85	48.96	48.43	48.52	17,591	+0.67(+1.40%)
Sep 22, 2021	47.51	48.24	47.41	47.85	23,134	+0.77(+1.64%)
Sep 21, 2021	47.79	47.79	46.97	47.08	21,153	-0.59(-1.24%)
Sep 20, 2021	46.85	47.98	46.61	47.67	52,686	+0.03(+0.06%)
Sep 17, 2021	47.61	48.01	46.73	47.64	139,358	+0.10(+0.21%)
Sep 16, 2021	48.29	48.29	47.40	47.54	35,178	-0.60(-1.25%)
Sep 15, 2021	47.89	48.35	47.44	48.14	34,795	+0.40(+0.84%)
Sep 14, 2021	49.20	49.20	47.74	47.74	34,925	-1.07(-2.19%)
Sep 13, 2021	48.49	49.05	48.37	48.81	28,578	+0.53(+1.10%)
Sep 10, 2021	49.29	49.29	48.27	48.28	27,940	-0.90(-1.83%)
Sep 09, 2021	49.25	49.78	49.00	49.18	39,335	-0.34(-0.69%)
Sep 08, 2021	48.76	49.76	48.76	49.52	35,164	+0.42(+0.86%)
Sep 07, 2021	50.31	50.31	48.86	49.10	26,741	-1.21(-2.41%)
Sep 03, 2021	49.85	50.34	49.49	50.31	23,507	+0.37(+0.74%)
Sep 02, 2021	50.36	50.71	49.64	49.94	36,174	-0.39(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.