Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.50	18.51	18.43	18.43	10,714	+0.06(+0.35%)
Nov 26, 2014	18.28	18.36	18.36	18.36	4,389	+0.16(+0.89%)
Nov 25, 2014	18.17	18.21	18.17	18.20	2,970	+0.02(+0.12%)
Nov 24, 2014	18.17	18.18	18.15	18.18	5,390	+0.04(+0.21%)
Nov 21, 2014	18.12	18.14	18.11	18.14	3,688	+0.13(+0.73%)
Nov 20, 2014	18.01	18.02	18.00	18.01	1,563	-0.03(-0.16%)
Nov 19, 2014	18.09	18.09	18.02	18.04	35,655	-0.12(-0.66%)
Nov 18, 2014	18.09	18.16	18.07	18.16	10,398	+0.07(+0.39%)
Nov 17, 2014	18.08	18.09	18.07	18.09	4,908	+0.06(+0.31%)
Nov 14, 2014	18.07	18.07	18.00	18.03	9,000	-0.04(-0.23%)
Nov 13, 2014	18.09	18.09	18.07	18.07	3,276	+0.02(+0.12%)
Nov 12, 2014	18.05	18.05	18.02	18.05	18,313	-0.08(-0.47%)
Nov 11, 2014	18.20	18.20	18.11	18.14	8,787	+0.06(+0.31%)
Nov 10, 2014	18.04	18.11	18.04	18.08	20,716	+0.04(+0.23%)
Nov 07, 2014	17.97	18.04	17.95	18.04	15,515	+0.00(+0.01%)
Nov 06, 2014	18.06	18.07	18.03	18.04	2,075	-0.16(-0.87%)
Nov 05, 2014	18.18	18.19	18.10	18.19	15,481	-0.04(-0.19%)
Nov 04, 2014	18.26	18.26	18.13	18.23	8,124	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.