Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.57	18.57	18.31	18.39	112,917	-0.13(-0.72%)
Nov 29, 2016	18.41	18.55	18.41	18.52	190,599	+0.17(+0.92%)
Nov 28, 2016	18.36	18.43	18.32	18.35	69,690	+0.08(+0.46%)
Nov 25, 2016	18.25	18.34	18.20	18.27	38,727	+0.08(+0.45%)
Nov 23, 2016		18.19	18.19	18.19	0	-0.07(-0.37%)
Nov 22, 2016	18.11	18.25	18.05	18.25	118,912	+0.23(+1.27%)
Nov 21, 2016	18.05	18.17	18.00	18.02	120,610	-0.02(-0.12%)
Nov 18, 2016	18.12	18.12	17.97	18.05	910,404	-0.03(-0.16%)
Nov 17, 2016	18.28	18.28	18.06	18.08	89,583	-0.05(-0.29%)
Nov 16, 2016	18.19	18.19	18.03	18.13	35,464	-0.11(-0.61%)
Nov 15, 2016	18.39	18.45	18.16	18.24	45,309	-0.01(-0.08%)
Nov 14, 2016	18.00	18.34	17.97	18.25	130,914	+0.13(+0.70%)
Nov 11, 2016	18.00	18.23	18.00	18.13	29,347	+0.00(+0.00%)
Nov 10, 2016	18.46	18.46	17.94	18.13	120,392	-0.38(-2.04%)
Nov 09, 2016	18.45	18.64	18.33	18.51	70,424	-0.26(-1.38%)
Nov 08, 2016	18.74	18.80	18.63	18.77	50,392	+0.09(+0.48%)
Nov 07, 2016	18.64	18.68	18.57	18.68	93,181	+0.29(+1.57%)
Nov 04, 2016	18.43	18.45	18.31	18.39	103,086	+0.00(+0.00%)
Nov 03, 2016	18.56	18.56	18.36	18.39	112,322	-0.07(-0.40%)
Nov 02, 2016	18.55	18.68	18.46	18.46	66,719	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.