Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.69	20.84	20.67	20.82	692,387	+0.04(+0.20%)
Nov 29, 2018	20.79	20.87	20.67	20.77	629,045	-0.11(-0.51%)
Nov 28, 2018	20.67	20.90	20.62	20.88	612,508	+0.24(+1.16%)
Nov 27, 2018	20.56	20.68	20.54	20.64	141,722	+0.04(+0.20%)
Nov 26, 2018	20.64	20.69	20.55	20.60	758,904	+0.07(+0.32%)
Nov 23, 2018	20.54	20.59	20.45	20.54	50,662	+0.02(+0.12%)
Nov 21, 2018		20.51	20.51	20.51	0	+0.04(+0.20%)
Nov 20, 2018	20.54	20.61	20.45	20.47	128,258	-0.16(-0.76%)
Nov 19, 2018	20.66	20.73	20.52	20.63	116,674	-0.02(-0.12%)
Nov 16, 2018	20.45	20.65	20.45	20.65	154,781	+0.17(+0.84%)
Nov 15, 2018	20.55	20.55	20.34	20.48	176,395	-0.18(-0.88%)
Nov 14, 2018	20.73	20.77	20.57	20.66	285,048	+0.02(+0.08%)
Nov 13, 2018	20.68	20.73	20.54	20.64	197,409	+0.07(+0.32%)
Nov 12, 2018	20.67	20.79	20.58	20.58	162,906	-0.06(-0.28%)
Nov 09, 2018	20.66	20.70	20.55	20.64	121,249	-0.06(-0.28%)
Nov 08, 2018	20.65	20.69	20.57	20.69	315,847	-0.02(-0.12%)
Nov 07, 2018	20.55	20.72	20.51	20.72	217,684	+0.32(+1.57%)
Nov 06, 2018	20.31	20.40	20.30	20.40	111,481	+0.10(+0.49%)
Nov 05, 2018	20.08	20.32	20.06	20.30	411,092	+0.28(+1.40%)
Nov 02, 2018	20.24	20.25	19.89	20.02	405,785	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.