Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.74	87.21	86.39	86.56	389,446	-0.05(-0.06%)
Nov 27, 2019	89.05	89.39	86.30	86.60	824,822	-2.52(-2.82%)
Nov 26, 2019	89.56	90.39	89.12	89.12	1,292,601	-0.62(-0.69%)
Nov 25, 2019	89.94	90.36	89.10	89.74	643,307	+0.52(+0.58%)
Nov 22, 2019	90.94	91.14	88.00	89.22	703,918	-1.61(-1.77%)
Nov 21, 2019	91.11	91.73	90.26	90.83	921,138	-0.46(-0.50%)
Nov 20, 2019	90.25	91.31	89.94	91.29	832,731	+1.04(+1.16%)
Nov 19, 2019	91.33	91.91	90.08	90.25	933,731	-1.00(-1.10%)
Nov 18, 2019	91.65	92.35	90.35	91.25	995,480	-0.33(-0.36%)
Nov 15, 2019	89.61	91.76	89.52	91.58	655,878	+2.47(+2.77%)
Nov 14, 2019	88.70	89.48	88.41	89.11	559,676	+0.25(+0.28%)
Nov 13, 2019	87.96	89.12	87.68	88.86	624,712	+0.46(+0.52%)
Nov 12, 2019	89.09	89.70	87.77	88.41	877,393	-0.93(-1.04%)
Nov 11, 2019	86.93	89.52	86.06	89.33	861,514	+2.00(+2.29%)
Nov 08, 2019	86.80	88.76	86.49	87.33	779,697	+0.72(+0.83%)
Nov 07, 2019	86.55	88.21	86.32	86.61	1,230,803	+0.61(+0.71%)
Nov 06, 2019	84.61	86.53	84.08	86.01	940,512	+1.35(+1.60%)
Nov 05, 2019	84.59	85.39	83.55	84.65	924,057	+0.71(+0.84%)
Nov 04, 2019	83.35	84.32	83.17	83.95	782,363	+1.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.