Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.40	28.53	28.29	28.35	149,402	+0.11(+0.38%)
Nov 29, 2017	28.19	28.29	28.19	28.24	76,903	+0.08(+0.28%)
Nov 28, 2017	27.94	28.16	27.90	28.16	105,659	+0.31(+1.12%)
Nov 27, 2017	27.87	27.88	27.82	27.85	85,535	-0.01(-0.03%)
Nov 24, 2017	27.85	27.88	27.83	27.86	14,622	+0.04(+0.13%)
Nov 22, 2017	27.91	27.91	27.79	27.83	77,870	-0.07(-0.25%)
Nov 21, 2017	27.89	27.94	27.87	27.90	89,439	+0.09(+0.32%)
Nov 20, 2017	27.75	27.81	27.71	27.81	201,293	+0.10(+0.35%)
Nov 17, 2017	27.73	27.73	27.65	27.71	111,629	+0.01(+0.03%)
Nov 16, 2017	27.60	27.72	27.55	27.70	99,373	+0.28(+1.04%)
Nov 15, 2017	27.47	27.49	27.32	27.42	234,071	-0.13(-0.48%)
Nov 14, 2017	27.50	27.56	27.43	27.55	113,965	-0.03(-0.10%)
Nov 13, 2017	27.44	27.60	27.41	27.58	64,555	+0.09(+0.32%)
Nov 10, 2017	27.43	27.51	27.41	27.49	40,635	+0.01(+0.03%)
Nov 09, 2017	27.54	27.54	27.36	27.48	39,074	-0.16(-0.58%)
Nov 08, 2017	27.56	27.65	27.52	27.64	145,559	+0.07(+0.26%)
Nov 07, 2017	27.60	27.63	27.51	27.57	128,186	+0.00(+0.00%)
Nov 06, 2017	27.51	27.59	27.47	27.57	119,994	+0.05(+0.19%)
Nov 03, 2017	27.47	27.52	27.47	27.52	52,921	+0.04(+0.13%)
Nov 02, 2017	27.43	27.50	27.35	27.48	92,649	+0.10(+0.36%)
Nov 01, 2017	27.46	27.51	27.32	27.38	99,661	+0.05(+0.20%)
Oct 31, 2017	27.37	27.41	27.33	27.33	110,100	-0.02(-0.07%)
Oct 30, 2017		27.44	27.31	27.35	64,501	-0.12(-0.45%)
Oct 27, 2017	27.35	27.49	27.32	27.47	126,026	+0.12(+0.42%)
Oct 26, 2017	27.33	27.36	27.27	27.36	42,116	+0.12(+0.46%)
Oct 25, 2017	27.33	27.33	27.07	27.23	126,189	-0.12(-0.42%)
Oct 24, 2017	27.31	27.37	27.28	27.35	54,318	+0.09(+0.33%)
Oct 23, 2017	27.32	27.32	27.24	27.26	50,354	+0.00(+0.00%)
Oct 20, 2017	27.21	27.26	27.19	27.26	93,612	+0.19(+0.69%)
Oct 19, 2017	26.94	27.08	26.89	27.07	76,637	+0.05(+0.20%)
Oct 18, 2017	27.06	27.08	26.99	27.02	451,759	+0.02(+0.07%)
Oct 17, 2017	27.05	27.05	26.97	27.00	263,514	-0.04(-0.16%)
Oct 16, 2017	27.06	27.08	26.99	27.05	126,646	+0.00(+0.00%)
Oct 13, 2017	27.05	27.10	27.00	27.05	62,283	+0.04(+0.13%)
Oct 12, 2017	26.97	27.05	26.95	27.01	43,725	+0.01(+0.03%)
Oct 11, 2017	26.99	27.00	26.96	27.00	104,380	+0.01(+0.03%)
Oct 10, 2017	27.00	27.00	26.93	26.99	217,270	+0.06(+0.23%)
Oct 09, 2017	27.02	27.02	26.89	26.93	154,780	-0.06(-0.23%)
Oct 06, 2017	26.95	27.00	26.91	26.99	112,279	+0.01(+0.03%)
Oct 05, 2017	26.95	27.02	26.95	26.98	160,806	+0.09(+0.33%)
Oct 04, 2017	26.87	26.94	26.83	26.89	25,740	+0.05(+0.20%)
Oct 03, 2017	26.84	26.86	26.78	26.84	59,586	+0.07(+0.26%)
Oct 02, 2017	26.64	26.78	26.64	26.77	233,807	+0.20(+0.77%)
Sep 29, 2017	26.55	26.60	26.54	26.57	113,283	+0.04(+0.13%)
Sep 28, 2017	26.42	26.53	26.42	26.53	2,041,538	+0.04(+0.13%)
Sep 27, 2017	26.53	26.54	26.36	26.50	49,950	+0.12(+0.44%)
Sep 26, 2017	26.42	26.43	26.36	26.38	170,322	+0.02(+0.08%)
Sep 25, 2017	26.30	26.37	26.25	26.36	142,263	+0.05(+0.20%)
Sep 22, 2017	26.24	26.31	26.24	26.30	68,978	+0.04(+0.13%)
Sep 21, 2017	26.32	26.32	26.24	26.27	206,726	-0.03(-0.10%)
Sep 20, 2017	26.33	26.33	26.22	26.30	43,379	+0.00(+0.00%)
Sep 19, 2017	26.26	26.30	26.26	26.30	56,557	-0.01(-0.03%)
Sep 18, 2017	26.28	26.34	26.24	26.30	185,727	+0.11(+0.40%)
Sep 15, 2017	26.12	26.21	26.11	26.20	45,922	+0.04(+0.17%)
Sep 14, 2017	26.07	26.15	26.06	26.15	68,015	+0.06(+0.24%)
Sep 13, 2017	26.08	26.12	26.07	26.09	48,958	+0.00(+0.00%)
Sep 12, 2017	26.07	26.14	26.04	26.09	40,815	+0.06(+0.24%)
Sep 11, 2017	25.85	26.05	25.85	26.03	52,109	+0.30(+1.17%)
Sep 08, 2017	25.61	25.77	25.61	25.73	43,515	+0.10(+0.38%)
Sep 07, 2017	25.71	25.71	25.61	25.63	275,704	-0.04(-0.17%)
Sep 06, 2017	25.76	25.76	25.67	25.68	30,534	-0.01(-0.03%)
Sep 05, 2017	25.85	25.85	25.60	25.69	69,797	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.