Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.34	29.66	29.28	29.45	1,615,325	-0.31(-1.03%)
Nov 29, 2010	29.67	29.84	29.38	29.75	1,303,109	-0.17(-0.57%)
Nov 26, 2010	29.94	30.08	29.88	29.92	386,550	-0.52(-1.69%)
Nov 24, 2010	30.24	30.44	30.44	30.44	955,444	+0.52(+1.72%)
Nov 23, 2010	30.19	30.24	29.86	29.92	1,325,841	-0.94(-3.05%)
Nov 22, 2010	30.80	30.95	30.49	30.86	1,200,526	-0.22(-0.69%)
Nov 19, 2010	30.88	31.09	30.69	31.08	1,045,361	+0.01(+0.04%)
Nov 18, 2010	30.97	31.09	30.93	31.06	1,130,723	+0.72(+2.39%)
Nov 17, 2010	30.35	30.50	30.26	30.34	830,840	+0.14(+0.48%)
Nov 16, 2010	30.67	30.69	30.06	30.20	1,728,965	-0.93(-2.98%)
Nov 15, 2010	31.12	31.21	30.94	31.12	1,435,474	+0.14(+0.46%)
Nov 12, 2010	31.16	31.33	30.77	30.98	1,131,475	-0.36(-1.15%)
Nov 11, 2010	31.33	31.38	31.18	31.34	1,491,252	-0.27(-0.85%)
Nov 10, 2010	31.60	31.66	31.20	31.61	1,189,488	+0.14(+0.44%)
Nov 09, 2010	31.99	32.05	31.33	31.47	6,769,606	-0.33(-1.03%)
Nov 08, 2010	31.74	31.83	31.59	31.80	1,286,101	-0.14(-0.45%)
Nov 05, 2010	31.98	32.08	31.83	31.94	2,413,054	-0.16(-0.51%)
Nov 04, 2010	31.93	32.10	31.86	32.10	1,562,919	+0.77(+2.46%)
Nov 03, 2010	31.23	31.35	30.85	31.33	2,260,312	+0.18(+0.57%)
Nov 02, 2010	31.14	31.21	31.03	31.16	1,341,620	+0.43(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.