Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.23	31.35	31.18	31.22	1,301,012	+0.01(+0.05%)
Nov 29, 2012	31.19	31.30	31.07	31.20	2,711,978	+0.22(+0.71%)
Nov 28, 2012	30.58	31.01	30.50	30.99	1,866,134	+0.23(+0.74%)
Nov 27, 2012	30.91	30.96	30.75	30.76	1,110,393	-0.20(-0.64%)
Nov 26, 2012	30.89	30.98	30.80	30.96	1,732,978	-0.11(-0.34%)
Nov 23, 2012	30.81	31.06	30.81	31.06	412,300	+0.65(+2.14%)
Nov 21, 2012	30.32	30.45	30.30	30.41	829,028	+0.02(+0.07%)
Nov 20, 2012	30.26	30.39	30.16	30.39	951,799	+0.03(+0.09%)
Nov 19, 2012	30.14	30.38	30.12	30.36	956,117	+0.56(+1.88%)
Nov 16, 2012	29.80	29.84	29.53	29.80	1,354,526	+0.03(+0.10%)
Nov 15, 2012	29.80	29.92	29.66	29.77	1,306,219	+0.06(+0.19%)
Nov 14, 2012	30.14	30.16	29.65	29.72	1,901,226	-0.30(-0.99%)
Nov 13, 2012	29.97	30.25	29.92	30.01	1,084,954	-0.23(-0.77%)
Nov 12, 2012	30.31	30.32	30.18	30.25	893,573	+0.02(+0.07%)
Nov 09, 2012	30.16	30.39	30.11	30.23	1,308,461	+0.03(+0.10%)
Nov 08, 2012	30.43	30.55	30.18	30.20	1,426,681	-0.32(-1.05%)
Nov 07, 2012	30.63	30.67	30.34	30.52	1,824,303	-0.47(-1.51%)
Nov 06, 2012	30.85	31.03	30.80	30.99	791,074	+0.24(+0.78%)
Nov 05, 2012	30.70	30.77	30.62	30.74	735,866	+0.02(+0.07%)
Nov 02, 2012	31.07	31.09	30.69	30.72	1,356,525	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.