FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 36.99 37.02 36.87 36.90 1,104,744 +0.13(+0.36%)
Nov 27, 2013 36.78 36.80 36.70 36.77 929,908 +0.15(+0.40%)
Nov 26, 2013 36.61 36.69 36.53 36.62 955,514 -0.01(-0.04%)
Nov 25, 2013 36.84 36.84 36.61 36.64 1,016,109 -0.19(-0.52%)
Nov 22, 2013 36.72 36.85 36.68 36.83 2,026,775 +0.11(+0.30%)
Nov 21, 2013 36.65 36.72 36.57 36.72 962,753 +0.15(+0.40%)
Nov 20, 2013 36.91 36.93 36.49 36.57 1,601,212 -0.23(-0.64%)
Nov 19, 2013 36.90 36.93 36.75 36.80 969,564 -0.12(-0.34%)
Nov 18, 2013 37.10 37.13 36.89 36.93 1,157,885 +0.07(+0.18%)
Nov 15, 2013 36.72 36.89 36.72 36.86 911,506 +0.34(+0.92%)
Nov 14, 2013 36.29 36.53 36.23 36.53 1,268,986 +0.37(+1.01%)
Nov 12, 2013 36.25 36.29 36.07 36.16 891,792 -0.12(-0.32%)
Nov 11, 2013 36.34 36.34 36.26 36.28 1,003,871 -0.04(-0.10%)
Nov 08, 2013 36.08 36.33 36.02 36.31 2,687,832 +0.15(+0.43%)
Nov 07, 2013 36.64 36.64 36.10 36.16 1,190,114 -0.56(-1.54%)
Nov 06, 2013 36.75 36.81 36.68 36.72 1,022,645 +0.28(+0.76%)
Nov 05, 2013 36.49 36.51 36.30 36.45 1,187,040 -0.34(-0.94%)
Nov 04, 2013 36.76 36.79 36.63 36.79 953,248 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.