FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.73 USD -0.28 (-0.45%)
Streaming Delayed Price Updated: 9:43 AM EST, Dec 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 41.80 42.14 41.63 42.06 975,263 +2.06(+5.15%)
Nov 29, 2011 39.99 40.29 39.86 40.00 669,432 +0.10(+0.25%)
Nov 28, 2011 39.96 40.07 39.65 39.90 990,946 +1.59(+4.15%)
Nov 25, 2011 38.37 38.82 38.29 38.31 238,812 -0.13(-0.34%)
Nov 23, 2011 39.08 39.08 38.34 38.44 1,188,954 -1.11(-2.81%)
Nov 22, 2011 39.67 39.85 39.30 39.55 2,005,983 -0.08(-0.20%)
Nov 21, 2011 39.94 39.94 39.36 39.63 1,726,329 -1.08(-2.65%)
Nov 18, 2011 41.07 41.10 40.67 40.71 845,506 +0.02(+0.05%)
Nov 17, 2011 41.42 41.60 40.50 40.69 976,228 -0.57(-1.38%)
Nov 16, 2011 41.56 42.02 41.20 41.26 962,941 -0.80(-1.90%)
Nov 15, 2011 41.89 42.28 41.70 42.06 423,424 -0.03(-0.07%)
Nov 14, 2011 42.27 42.47 41.88 42.09 316,507 -0.68(-1.59%)
Nov 11, 2011 42.43 42.93 42.41 42.77 789,897 +0.96(+2.30%)
Nov 10, 2011 42.14 42.20 41.52 41.81 989,854 +0.41(+0.99%)
Nov 09, 2011 42.01 42.18 41.34 41.40 562,324 -2.22(-5.09%)
Nov 08, 2011 43.39 43.73 42.95 43.62 422,950 +0.41(+0.95%)
Nov 07, 2011 42.94 43.23 42.60 43.21 463,885 +0.26(+0.61%)
Nov 04, 2011 42.90 43.09 42.37 42.95 529,336 -0.47(-1.08%)
Nov 03, 2011 43.05 43.54 42.37 43.42 897,320 +1.00(+2.36%)
Nov 02, 2011 42.40 42.72 42.09 42.42 595,178 +0.62(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.