Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.32	38.36	38.20	38.23	1,066,245	+0.14(+0.36%)
Nov 27, 2013	38.11	38.13	38.02	38.10	897,503	+0.15(+0.40%)
Nov 26, 2013	37.94	38.01	37.85	37.94	922,216	-0.02(-0.04%)
Nov 25, 2013	38.17	38.17	37.93	37.96	980,699	-0.20(-0.52%)
Nov 22, 2013	38.04	38.18	38.00	38.16	1,956,145	+0.11(+0.30%)
Nov 21, 2013	37.97	38.04	37.89	38.04	929,203	+0.15(+0.40%)
Nov 20, 2013	38.24	38.26	37.81	37.89	1,545,413	-0.24(-0.64%)
Nov 19, 2013	38.23	38.27	38.08	38.13	935,776	-0.13(-0.34%)
Nov 18, 2013	38.44	38.48	38.22	38.26	1,117,535	+0.07(+0.18%)
Nov 15, 2013	38.05	38.22	38.05	38.19	879,741	+0.35(+0.92%)
Nov 14, 2013	37.60	37.85	37.53	37.85	1,224,764	+0.38(+1.01%)
Nov 12, 2013	37.56	37.60	37.37	37.47	860,715	-0.12(-0.32%)
Nov 11, 2013	37.66	37.66	37.57	37.59	968,888	-0.04(-0.10%)
Nov 08, 2013	37.38	37.64	37.32	37.63	2,594,166	+0.16(+0.43%)
Nov 07, 2013	37.97	37.97	37.41	37.47	1,148,641	-0.58(-1.54%)
Nov 06, 2013	38.08	38.14	38.00	38.05	987,007	+0.29(+0.76%)
Nov 05, 2013	37.81	37.83	37.61	37.76	1,145,674	-0.36(-0.94%)
Nov 04, 2013	38.09	38.12	37.95	38.12	920,028	+0.17(+0.44%)
Nov 01, 2013	37.97	38.03	37.77	37.95	1,304,548	-0.15(-0.40%)
Oct 31, 2013	38.32	38.34	38.10	38.10	1,421,803	-0.22(-0.58%)
Oct 30, 2013	38.52	38.54	38.14	38.33	942,778	-0.13(-0.35%)
Oct 29, 2013	38.35	38.47	38.35	38.46	861,904	+0.10(+0.26%)
Oct 28, 2013	38.33	38.43	38.27	38.36	858,484	-0.01(-0.02%)
Oct 25, 2013	38.37	38.38	38.26	38.37	752,104	-0.03(-0.08%)
Oct 24, 2013	38.47	38.47	38.32	38.40	954,786	+0.14(+0.38%)
Oct 23, 2013	38.34	38.34	38.16	38.26	994,396	-0.44(-1.14%)
Oct 22, 2013	38.49	38.79	38.49	38.70	1,628,484	+0.34(+0.89%)
Oct 21, 2013	38.34	38.38	38.26	38.35	2,202,277	+0.02(+0.04%)
Oct 18, 2013	38.26	38.36	38.17	38.34	2,032,671	+0.23(+0.60%)
Oct 17, 2013	37.82	38.13	37.79	38.11	1,852,191	+0.42(+1.13%)
Oct 16, 2013	37.54	37.72	37.50	37.69	1,156,071	+0.32(+0.85%)
Oct 15, 2013	37.49	37.52	37.34	37.37	1,469,612	-0.22(-0.59%)
Oct 14, 2013	37.31	37.64	37.26	37.59	695,758	+0.09(+0.24%)
Oct 11, 2013	37.28	37.50	37.22	37.50	972,546	+0.20(+0.55%)
Oct 10, 2013	36.98	37.33	36.89	37.29	1,982,974	+0.69(+1.89%)
Oct 09, 2013	36.56	36.68	36.37	36.60	2,201,689	+0.15(+0.42%)
Oct 08, 2013	36.79	36.83	36.42	36.45	1,243,002	-0.29(-0.78%)
Oct 07, 2013	36.64	36.88	36.62	36.74	786,271	-0.30(-0.82%)
Oct 04, 2013	36.86	37.07	36.84	37.04	975,943	+0.12(+0.33%)
Oct 03, 2013	37.11	37.12	36.80	36.92	1,398,874	-0.17(-0.45%)
Oct 02, 2013	36.97	37.11	36.81	37.09	1,190,068	-0.02(-0.06%)
Oct 01, 2013	36.93	37.14	36.87	37.11	2,714,747	+0.00(+0.00%)
Sep 27, 2013	37.11	37.19	37.06	37.11	1,137,332	-0.16(-0.43%)
Sep 26, 2013	37.25	37.36	37.15	37.27	1,145,997	+0.15(+0.41%)
Sep 25, 2013	37.10	37.27	37.07	37.12	1,771,138	+0.00(+0.00%)
Sep 24, 2013	37.20	37.28	37.03	37.12	2,357,493	-0.09(-0.24%)
Sep 23, 2013	37.19	37.28	37.09	37.21	1,224,723	+0.02(+0.04%)
Sep 20, 2013	37.50	37.50	37.18	37.19	1,208,070	-0.32(-0.87%)
Sep 19, 2013	37.76	37.76	37.47	37.52	2,252,869	-0.32(-0.86%)
Sep 18, 2013	36.77	37.84	36.65	37.84	1,766,264	+1.08(+2.94%)
Sep 17, 2013	36.69	36.76	36.64	36.76	1,304,407	+0.08(+0.21%)
Sep 16, 2013	36.88	36.84	36.68	36.69	1,624,476	+0.27(+0.75%)
Sep 13, 2013	36.24	36.41	36.20	36.41	1,486,394	+0.17(+0.46%)
Sep 12, 2013	36.35	36.41	36.23	36.25	1,594,210	-0.23(-0.64%)
Sep 11, 2013	36.29	36.49	36.22	36.48	1,708,493	+0.14(+0.37%)
Sep 10, 2013	36.30	36.38	36.20	36.35	1,790,818	+0.33(+0.92%)
Sep 09, 2013	35.71	36.02	35.65	36.01	1,118,630	+0.62(+1.75%)
Sep 06, 2013	35.39	35.53	35.16	35.39	1,935,030	+0.19(+0.54%)
Sep 05, 2013	35.02	35.24	35.02	35.21	815,385	+0.09(+0.26%)
Sep 04, 2013	34.78	35.17	34.77	35.12	1,108,958	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.