Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.31	46.37	46.13	46.17	3,504,071	-0.04(-0.09%)
Nov 29, 2017	46.47	46.48	46.14	46.22	2,112,582	-0.28(-0.61%)
Nov 28, 2017	46.43	46.55	46.33	46.50	1,864,689	+0.26(+0.55%)
Nov 27, 2017	46.49	46.49	46.24	46.24	1,901,599	-0.34(-0.73%)
Nov 24, 2017	46.58	46.63	46.55	46.58	834,438	+0.22(+0.48%)
Nov 22, 2017	46.40	46.45	46.22	46.36	1,197,125	+0.15(+0.31%)
Nov 21, 2017	46.17	46.29	46.17	46.22	3,196,867	+0.38(+0.84%)
Nov 20, 2017	45.82	45.90	45.78	45.83	2,447,096	+0.09(+0.21%)
Nov 17, 2017	45.71	45.80	45.66	45.74	1,520,216	-0.07(-0.15%)
Nov 16, 2017	45.68	45.85	45.65	45.81	1,390,624	+0.50(+1.11%)
Nov 15, 2017	45.24	45.36	45.12	45.30	1,695,891	-0.26(-0.56%)
Nov 14, 2017	45.56	45.59	45.43	45.56	2,901,228	-0.07(-0.15%)
Nov 13, 2017	45.39	45.65	45.39	45.63	3,371,658	-0.19(-0.41%)
Nov 10, 2017	45.82	45.86	45.72	45.82	3,020,731	-0.12(-0.26%)
Nov 09, 2017	45.85	45.95	45.65	45.94	2,150,324	-0.26(-0.55%)
Nov 08, 2017	46.12	46.23	46.07	46.19	1,426,963	+0.16(+0.35%)
Nov 07, 2017	46.14	46.17	45.89	46.03	1,704,971	-0.18(-0.39%)
Nov 06, 2017	45.99	46.21	45.97	46.21	1,778,569	+0.17(+0.37%)
Nov 03, 2017	46.09	46.09	45.86	46.04	1,641,640	-0.10(-0.22%)
Nov 02, 2017	46.03	46.15	45.97	46.14	1,841,909	+0.15(+0.32%)
Nov 01, 2017	46.11	46.22	46.00	46.00	2,291,843	+0.11(+0.24%)
Oct 31, 2017	45.82	45.91	45.75	45.88	3,798,681	+0.20(+0.43%)
Oct 30, 2017		45.70	45.63	45.69	4,215,016	+0.03(+0.06%)
Oct 27, 2017	45.47	45.68	45.38	45.66	3,948,018	+0.22(+0.49%)
Oct 26, 2017	45.61	45.63	45.43	45.44	1,158,136	-0.09(-0.19%)
Oct 25, 2017	45.69	45.73	45.32	45.53	1,718,895	-0.15(-0.34%)
Oct 24, 2017	45.67	45.77	45.63	45.68	1,460,842	+0.10(+0.22%)
Oct 23, 2017	45.74	45.75	45.57	45.58	1,597,746	-0.15(-0.34%)
Oct 20, 2017	45.74	45.77	45.69	45.73	2,496,920	-0.03(-0.06%)
Oct 19, 2017	45.65	45.76	45.61	45.76	1,073,925	-0.14(-0.30%)
Oct 18, 2017	45.86	45.95	45.80	45.89	1,473,330	+0.08(+0.17%)
Oct 17, 2017	45.83	45.83	45.70	45.82	2,623,072	-0.13(-0.28%)
Oct 16, 2017	45.99	46.01	45.90	45.94	1,638,763	-0.03(-0.06%)
Oct 13, 2017	45.97	46.01	45.93	45.97	1,920,735	+0.27(+0.60%)
Oct 12, 2017	45.68	45.77	45.64	45.70	1,473,061	+0.02(+0.04%)
Oct 11, 2017	45.57	45.71	45.53	45.68	3,083,894	+0.13(+0.28%)
Oct 10, 2017	45.41	45.56	45.38	45.55	1,825,107	+0.42(+0.93%)
Oct 09, 2017	45.17	45.21	45.10	45.13	1,153,562	-0.03(-0.08%)
Oct 06, 2017	45.02	45.17	44.95	45.17	1,687,432	-0.03(-0.08%)
Oct 05, 2017	45.16	45.27	45.15	45.20	1,649,827	-0.02(-0.04%)
Oct 04, 2017	45.20	45.25	45.16	45.22	1,354,753	-0.03(-0.06%)
Oct 03, 2017	45.08	45.24	45.04	45.24	1,726,714	+0.24(+0.53%)
Oct 02, 2017	44.91	45.04	44.88	45.00	1,828,983	+0.00(+0.00%)
Sep 29, 2017	44.84	45.06	44.79	45.00	2,040,592	+0.29(+0.65%)
Sep 28, 2017	44.58	44.76	44.58	44.71	1,484,008	+0.08(+0.17%)
Sep 27, 2017		44.67	44.51	44.64	1,787,925	-0.03(-0.06%)
Sep 26, 2017	44.72	44.73	44.53	44.66	1,891,821	-0.11(-0.25%)
Sep 25, 2017	44.90	44.94	44.66	44.77	2,112,696	-0.34(-0.76%)
Sep 22, 2017	45.11	45.17	45.06	45.12	1,330,425	+0.06(+0.13%)
Sep 21, 2017	45.04	45.11	44.97	45.06	1,529,587	-0.08(-0.17%)
Sep 20, 2017	45.24	45.31	44.87	45.13	1,669,096	-0.06(-0.14%)
Sep 19, 2017	45.18	45.20	45.09	45.19	1,171,828	+0.15(+0.34%)
Sep 18, 2017	45.11	45.18	44.96	45.04	1,509,680	+0.08(+0.19%)
Sep 15, 2017	44.94	44.96	44.85	44.96	1,439,747	+0.08(+0.17%)
Sep 14, 2017	44.70	44.88	44.67	44.88	1,461,003	+0.12(+0.27%)
Sep 13, 2017	44.91	44.92	44.72	44.76	1,232,291	-0.21(-0.47%)
Sep 12, 2017	44.97	45.02	44.95	44.97	1,887,868	+0.07(+0.15%)
Sep 11, 2017	44.87	44.98	44.85	44.91	2,532,117	+0.34(+0.76%)
Sep 08, 2017	44.68	44.68	44.53	44.57	2,861,920	-0.02(-0.04%)
Sep 07, 2017	44.59	44.60	44.49	44.58	2,046,709	+0.32(+0.73%)
Sep 06, 2017	44.17	44.32	44.12	44.26	1,613,305	+0.30(+0.68%)
Sep 05, 2017	44.15	44.18	43.79	43.96	2,068,735	-0.36(-0.80%)
Sep 01, 2017	44.39	44.40	44.24	44.32	2,757,649	+0.13(+0.29%)
Aug 31, 2017	44.05	44.22	44.01	44.19	2,537,161	+0.36(+0.81%)
Aug 30, 2017	43.87	43.90	43.80	43.84	1,800,954	-0.08(-0.19%)
Aug 29, 2017	43.78	43.97	43.75	43.92	1,756,598	-0.14(-0.33%)
Aug 28, 2017	44.15	44.16	44.03	44.06	2,132,035	-0.03(-0.06%)
Aug 25, 2017	44.01	44.18	43.97	44.09	2,599,636	+0.30(+0.68%)
Aug 24, 2017	43.92	43.94	43.79	43.79	1,486,985	-0.05(-0.12%)
Aug 23, 2017	43.68	43.86	43.66	43.84	1,449,430	+0.08(+0.17%)
Aug 22, 2017	43.67	43.80	43.63	43.77	1,872,606	+0.23(+0.53%)
Aug 21, 2017	43.51	43.58	43.41	43.54	1,480,066	+0.06(+0.14%)
Aug 18, 2017	43.45	43.62	43.33	43.48	1,727,731	+0.13(+0.29%)
Aug 17, 2017	43.70	43.73	43.33	43.35	2,255,769	-0.47(-1.07%)
Aug 16, 2017	43.69	43.86	43.69	43.82	1,994,685	+0.29(+0.66%)
Aug 15, 2017	43.54	43.56	43.39	43.53	1,678,323	-0.07(-0.16%)
Aug 14, 2017	43.58	43.70	43.55	43.60	1,482,730	+0.36(+0.82%)
Aug 11, 2017	43.28	43.34	43.16	43.24	2,271,124	-0.01(-0.02%)
Aug 10, 2017	43.68	43.68	43.22	43.25	4,756,787	-0.70(-1.58%)
Aug 09, 2017	43.82	43.96	43.77	43.95	2,710,752	-0.14(-0.33%)
Aug 08, 2017	44.25	44.28	44.06	44.09	2,858,638	-0.20(-0.46%)
Aug 07, 2017	44.18	44.29	44.18	44.29	1,021,150	+0.08(+0.19%)
Aug 04, 2017	44.19	44.23	44.02	44.21	2,329,151	+0.08(+0.17%)
Aug 03, 2017	44.16	44.21	44.07	44.13	2,041,749	-0.08(-0.17%)
Aug 02, 2017	44.20	44.24	44.07	44.21	1,854,767	+0.03(+0.08%)
Aug 01, 2017	44.20	44.28	44.15	44.18	2,656,265	+0.26(+0.60%)
Jul 31, 2017	43.90	43.98	43.80	43.91	3,069,399	+0.07(+0.15%)
Jul 28, 2017	43.71	43.84	43.66	43.84	2,433,598	+0.03(+0.06%)
Jul 27, 2017	44.05	44.05	43.66	43.82	2,101,653	-0.11(-0.25%)
Jul 26, 2017	43.81	44.02	43.73	43.93	1,937,786	+0.22(+0.51%)
Jul 25, 2017	43.83	43.86	43.70	43.71	1,500,860	+0.04(+0.10%)
Jul 24, 2017	43.63	43.68	43.51	43.67	2,185,719	-0.03(-0.08%)
Jul 21, 2017	43.68	43.71	43.55	43.70	1,394,575	-0.14(-0.33%)
Jul 20, 2017	43.83	43.89	43.73	43.84	1,971,049	+0.14(+0.31%)
Jul 19, 2017	43.62	43.72	43.60	43.71	1,839,866	+0.21(+0.49%)
Jul 18, 2017	43.43	43.50	43.35	43.50	2,508,803	+0.08(+0.20%)
Jul 17, 2017	43.46	43.50	43.39	43.41	2,431,911	-0.12(-0.27%)
Jul 14, 2017	43.33	43.56	43.32	43.53	1,996,202	+0.35(+0.81%)
Jul 13, 2017	43.11	43.20	43.02	43.18	1,553,777	+0.17(+0.39%)
Jul 12, 2017	42.91	43.10	42.90	43.01	1,902,943	+0.43(+1.02%)
Jul 11, 2017	42.41	42.60	42.33	42.58	1,636,667	+0.15(+0.36%)
Jul 10, 2017	42.28	42.45	42.25	42.43	1,127,882	+0.14(+0.34%)
Jul 07, 2017	42.22	42.32	42.10	42.28	3,003,451	+0.04(+0.10%)
Jul 06, 2017	42.26	42.38	42.19	42.24	1,913,087	-0.23(-0.54%)
Jul 05, 2017	42.38	42.49	42.25	42.47	2,130,086	-0.05(-0.12%)
Jul 03, 2017	42.52	42.60	42.47	42.52	1,454,971	+0.04(+0.10%)
Jun 30, 2017	42.55	42.58	42.31	42.48	1,813,121	+0.08(+0.18%)
Jun 29, 2017	42.72	42.72	42.23	42.40	4,959,580	-0.45(-1.05%)
Jun 28, 2017	42.65	42.88	42.61	42.85	2,431,438	+0.37(+0.88%)
Jun 27, 2017	42.57	42.61	42.43	42.48	1,963,075	-0.05(-0.12%)
Jun 26, 2017	42.71	42.76	42.53	42.53	2,964,378	+0.11(+0.26%)
Jun 23, 2017	42.33	42.46	42.26	42.42	1,432,070	+0.10(+0.24%)
Jun 22, 2017	42.28	42.37	42.22	42.32	1,732,210	+0.09(+0.22%)
Jun 21, 2017	42.25	42.31	42.14	42.22	1,721,032	+0.02(+0.04%)
Jun 20, 2017	42.49	42.49	42.18	42.20	2,258,487	-0.43(-1.00%)
Jun 19, 2017	42.61	42.72	42.61	42.63	6,021,926	+0.18(+0.42%)
Jun 16, 2017	42.30	42.46	42.22	42.46	2,593,178	+0.32(+0.76%)
Jun 15, 2017	41.98	42.15	41.92	42.14	2,771,417	-0.45(-1.05%)
Jun 14, 2017	42.87	42.87	42.46	42.58	2,313,946	-0.03(-0.06%)
Jun 13, 2017	42.53	42.62	42.47	42.61	1,502,399	+0.34(+0.81%)
Jun 12, 2017	42.30	42.35	42.15	42.26	2,641,038	-0.16(-0.38%)
Jun 09, 2017	42.46	42.58	42.29	42.42	3,278,799	-0.16(-0.37%)
Jun 08, 2017	42.53	42.60	42.46	42.58	2,172,930	-0.04(-0.10%)
Jun 07, 2017	42.73	42.77	42.49	42.62	2,310,189	-0.04(-0.10%)
Jun 06, 2017	42.62	42.69	42.57	42.67	1,784,337	-0.10(-0.24%)
Jun 05, 2017	42.83	42.83	42.70	42.77	2,295,624	-0.14(-0.33%)
Jun 02, 2017	42.80	42.94	42.73	42.91	2,683,797	+0.36(+0.85%)
Jun 01, 2017	42.41	42.55	42.36	42.55	3,489,592	+0.29(+0.68%)
May 31, 2017	42.41	42.43	42.22	42.26	3,060,713	-0.01(-0.02%)
May 30, 2017	42.21	42.30	42.20	42.27	1,567,100	-0.07(-0.16%)
May 26, 2017	42.28	42.35	42.24	42.34	1,521,753	-0.06(-0.14%)
May 25, 2017	42.45	42.52	42.36	42.40	1,689,745	+0.01(+0.02%)
May 24, 2017	42.26	42.39	42.20	42.39	1,388,631	+0.09(+0.22%)
May 23, 2017	42.39	42.41	42.24	42.30	4,946,428	-0.01(-0.02%)
May 22, 2017	42.30	42.36	42.24	42.31	2,056,764	+0.08(+0.18%)
May 19, 2017	42.04	42.26	42.02	42.23	1,850,747	+0.57(+1.37%)
May 18, 2017	41.53	41.77	41.45	41.66	3,804,054	-0.13(-0.32%)
May 17, 2017	42.10	42.11	41.78	41.79	2,693,625	-0.50(-1.19%)
May 16, 2017	42.32	42.34	42.25	42.30	2,512,587	+0.17(+0.40%)
May 15, 2017	42.00	42.13	42.00	42.13	2,178,954	+0.27(+0.64%)
May 12, 2017	41.69	41.86	41.69	41.86	1,398,272	+0.21(+0.50%)
May 11, 2017	41.59	41.67	41.49	41.65	1,843,633	-0.04(-0.10%)
May 10, 2017	41.65	41.71	41.60	41.69	1,527,905	+0.08(+0.20%)
May 09, 2017	41.62	41.67	41.53	41.61	2,862,280	+0.02(+0.04%)
May 08, 2017	41.63	41.66	41.55	41.59	2,032,447	-0.22(-0.52%)
May 05, 2017	41.42	41.81	41.41	41.81	1,518,503	+0.40(+0.97%)
May 04, 2017	41.33	41.42	41.23	41.41	1,342,725	+0.17(+0.41%)
May 03, 2017	41.26	41.31	41.16	41.24	1,457,127	-0.14(-0.35%)
May 02, 2017	41.28	41.39	41.25	41.38	1,520,885	+0.26(+0.63%)
May 01, 2017	41.19	41.23	41.10	41.12	1,996,064	+0.11(+0.27%)
Apr 28, 2017	41.05	41.05	40.99	41.01	1,482,470	+0.00(+0.00%)
Apr 27, 2017	41.10	41.10	40.92	41.01	1,452,790	-0.02(-0.04%)
Apr 26, 2017	41.08	41.19	41.03	41.03	3,886,282	-0.13(-0.33%)
Apr 25, 2017	41.08	41.21	41.05	41.16	1,675,000	+0.29(+0.72%)
Apr 24, 2017	40.77	40.91	40.77	40.87	2,100,016	+0.84(+2.10%)
Apr 21, 2017	40.00	40.04	39.94	40.03	1,262,215	+0.02(+0.04%)
Apr 20, 2017	40.00	40.08	39.98	40.01	1,431,873	+0.36(+0.91%)
Apr 19, 2017	39.91	39.92	39.63	39.65	1,415,262	-0.20(-0.51%)
Apr 18, 2017	39.82	39.90	39.70	39.85	1,901,893	-0.29(-0.71%)
Apr 17, 2017	40.00	40.15	39.99	40.14	1,521,733	+0.34(+0.84%)
Apr 13, 2017	39.95	40.00	39.80	39.80	1,271,340	-0.29(-0.71%)
Apr 12, 2017	40.04	40.10	39.90	40.09	2,016,945	+0.05(+0.13%)
Apr 11, 2017	40.05	40.06	39.78	40.04	2,243,490	+0.13(+0.32%)
Apr 10, 2017	39.92	39.98	39.86	39.91	1,241,662	-0.06(-0.15%)
Apr 07, 2017	39.95	40.06	39.93	39.97	1,881,747	-0.05(-0.13%)
Apr 06, 2017	40.02	40.09	39.95	40.02	3,003,894	+0.01(+0.02%)
Apr 05, 2017	40.22	40.34	40.01	40.01	2,746,721	-0.20(-0.50%)
Apr 04, 2017	40.05	40.22	40.00	40.21	2,389,301	+0.03(+0.08%)
Apr 03, 2017	40.18	40.21	39.90	40.18	3,249,439	+0.01(+0.02%)
Mar 31, 2017	40.12	40.26	40.08	40.17	1,420,690	-0.13(-0.33%)
Mar 30, 2017	40.35	40.44	40.28	40.31	1,555,860	-0.16(-0.39%)
Mar 29, 2017	40.30	40.47	40.26	40.47	1,823,732	+0.07(+0.17%)
Mar 28, 2017	40.29	40.47	40.27	40.40	2,264,783	+0.13(+0.31%)
Mar 27, 2017	40.09	40.30	40.03	40.27	1,782,472	+0.08(+0.19%)
Mar 24, 2017	40.16	40.26	40.12	40.20	1,815,128	+0.11(+0.27%)
Mar 23, 2017	39.94	40.18	39.92	40.09	2,103,970	+0.06(+0.15%)
Mar 22, 2017	39.85	40.04	39.79	40.03	2,669,441	+0.10(+0.26%)
Mar 21, 2017	40.49	40.52	39.92	39.93	2,293,965	-0.28(-0.69%)
Mar 20, 2017	40.19	40.31	40.14	40.20	1,958,321	+0.03(+0.08%)
Mar 17, 2017	40.19	40.24	40.09	40.17	1,685,406	+0.03(+0.06%)
Mar 16, 2017	40.14	40.18	40.05	40.14	1,995,474	+0.25(+0.63%)
Mar 15, 2017	39.37	39.93	39.35	39.89	2,090,014	+0.64(+1.64%)
Mar 14, 2017	39.29	39.32	39.21	39.25	1,125,372	-0.29(-0.74%)
Mar 13, 2017	39.43	39.54	39.43	39.54	2,098,658	+0.25(+0.64%)
Mar 10, 2017	39.25	39.31	39.16	39.29	2,163,659	+0.32(+0.82%)
Mar 09, 2017	38.97	39.01	38.85	38.97	3,095,925	+0.04(+0.11%)
Mar 08, 2017	39.11	39.14	38.91	38.93	2,936,319	-0.20(-0.51%)
Mar 07, 2017	39.15	39.21	39.07	39.13	1,534,385	-0.09(-0.23%)
Mar 06, 2017	39.22	39.23	39.13	39.22	1,761,122	-0.09(-0.23%)
Mar 03, 2017	39.14	39.34	39.09	39.31	2,590,195	+0.21(+0.54%)
Mar 02, 2017	39.24	39.24	39.08	39.11	2,115,836	-0.33(-0.83%)
Mar 01, 2017	39.26	39.51	39.26	39.43	2,065,330	+0.43(+1.09%)
Feb 28, 2017	39.08	39.15	38.95	39.01	2,037,468	-0.12(-0.30%)
Feb 27, 2017	39.01	39.17	39.01	39.12	2,113,084	-0.03(-0.06%)
Feb 24, 2017	39.10	39.21	39.06	39.15	1,944,791	-0.34(-0.87%)
Feb 23, 2017	39.56	39.60	39.42	39.49	2,063,961	+0.06(+0.15%)
Feb 22, 2017	39.28	39.45	39.25	39.43	2,362,882	+0.01(+0.02%)
Feb 21, 2017	39.26	39.43	39.24	39.42	2,869,064	+0.18(+0.47%)
Feb 17, 2017		39.24	39.24	39.24	0	-0.10(-0.26%)
Feb 16, 2017	39.33	39.36	39.26	39.34	2,234,794	+0.04(+0.11%)
Feb 15, 2017	38.99	39.31	38.99	39.30	4,412,848	+0.20(+0.51%)
Feb 14, 2017	39.07	39.11	38.87	39.10	2,219,097	-0.04(-0.11%)
Feb 13, 2017	39.11	39.20	39.08	39.14	2,126,285	+0.18(+0.47%)
Feb 10, 2017	38.82	39.00	38.80	38.95	1,726,018	+0.17(+0.43%)
Feb 09, 2017	38.66	38.84	38.70	38.79	1,617,798	+0.13(+0.32%)
Feb 08, 2017	38.55	38.68	38.48	38.66	1,375,919	+0.13(+0.35%)
Feb 07, 2017	38.54	38.57	38.49	38.53	1,458,355	-0.08(-0.22%)
Feb 06, 2017	38.56	38.62	38.49	38.61	1,499,181	-0.24(-0.62%)
Feb 03, 2017	38.79	38.90	38.71	38.85	1,757,832	+0.19(+0.50%)
Feb 02, 2017	38.69	38.73	38.59	38.66	2,702,772	+0.05(+0.13%)
Feb 01, 2017	38.69	38.73	38.51	38.61	3,437,675	+0.09(+0.24%)
Jan 31, 2017	38.46	38.54	38.34	38.52	4,100,993	+0.11(+0.28%)
Jan 30, 2017	38.38	38.42	38.24	38.41	2,378,966	-0.24(-0.63%)
Jan 27, 2017	38.70	38.72	38.59	38.65	2,066,324	-0.07(-0.17%)
Jan 26, 2017	38.80	38.82	38.68	38.72	2,153,337	-0.13(-0.32%)
Jan 25, 2017	38.70	38.85	38.66	38.85	2,384,567	+0.36(+0.94%)
Jan 24, 2017	38.32	38.52	38.30	38.49	2,548,155	+0.20(+0.53%)
Jan 23, 2017	38.19	38.33	38.12	38.29	2,410,232	+0.11(+0.28%)
Jan 20, 2017	38.09	38.18	38.04	38.18	1,651,791	+0.18(+0.48%)
Jan 19, 2017	38.04	38.08	37.87	37.99	2,410,054	-0.08(-0.22%)
Jan 18, 2017	38.16	38.21	38.00	38.08	1,705,554	-0.18(-0.46%)
Jan 17, 2017	38.26	38.28	38.16	38.25	2,908,526	-0.07(-0.17%)
Jan 13, 2017		38.32	38.32	38.32	0	+0.13(+0.33%)
Jan 12, 2017	38.25	38.25	38.06	38.19	2,918,399	+0.02(+0.04%)
Jan 11, 2017	37.88	38.18	37.79	38.18	2,911,882	+0.31(+0.82%)
Jan 10, 2017	37.89	38.00	37.87	37.87	1,935,152	+0.02(+0.04%)
Jan 09, 2017	37.79	37.88	37.72	37.85	2,644,236	-0.04(-0.11%)
Jan 06, 2017	37.90	37.93	37.83	37.89	2,424,911	-0.14(-0.37%)
Jan 05, 2017	37.81	38.06	37.81	38.03	2,210,645	+0.35(+0.93%)
Jan 04, 2017	37.48	37.68	37.46	37.68	3,122,891	+0.43(+1.15%)
Jan 03, 2017	37.23	37.29	37.16	37.26	4,371,639	+0.27(+0.72%)
Dec 30, 2016		36.99	36.99	36.99	0	+0.02(+0.05%)
Dec 29, 2016	36.91	37.02	36.90	36.97	3,784,550	+0.21(+0.57%)
Dec 28, 2016	36.87	36.88	36.71	36.76	4,855,075	-0.07(-0.18%)
Dec 27, 2016	36.84	36.89	36.82	36.83	2,791,890	+0.02(+0.05%)
Dec 23, 2016		36.81	36.81	36.81	0	+0.08(+0.23%)
Dec 22, 2016	36.83	36.83	36.71	36.73	2,862,993	-0.14(-0.39%)
Dec 21, 2016	36.90	36.95	36.87	36.87	2,832,217	-0.04(-0.11%)
Dec 20, 2016	36.86	36.95	36.83	36.91	3,754,609	+0.11(+0.31%)
Dec 19, 2016	36.86	36.95	36.80	36.80	2,507,122	-0.06(-0.16%)
Dec 16, 2016	36.90	36.97	36.81	36.86	2,385,122	-0.06(-0.16%)
Dec 15, 2016	36.83	36.95	36.77	36.92	2,084,694	-0.05(-0.13%)
Dec 14, 2016	37.48	37.56	36.92	36.97	2,537,290	-0.63(-1.68%)
Dec 13, 2016	37.50	37.69	37.50	37.60	2,433,119	+0.38(+1.03%)
Dec 12, 2016	37.25	37.36	37.17	37.21	3,092,519	-0.18(-0.49%)
Dec 09, 2016	37.26	37.41	37.26	37.40	3,066,264	+0.09(+0.24%)
Dec 08, 2016	37.27	37.36	37.16	37.31	3,998,748	+0.03(+0.09%)
Dec 07, 2016	36.87	37.32	36.85	37.27	2,925,705	+0.53(+1.45%)
Dec 06, 2016	36.54	36.77	36.53	36.74	3,666,785	+0.22(+0.59%)
Dec 05, 2016	36.39	36.58	36.35	36.53	3,065,636	+0.27(+0.76%)
Dec 02, 2016	36.10	36.31	36.07	36.25	2,134,236	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.