Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.90	27.00	26.90	26.93	2,300	-0.05(-0.19%)
Nov 27, 2019	27.00	27.04	26.94	26.98	11,500	+0.03(+0.09%)
Nov 26, 2019	27.01	27.01	26.95	26.95	17,037	-0.05(-0.19%)
Nov 25, 2019	26.92	27.02	26.92	27.00	7,378	+0.09(+0.35%)
Nov 22, 2019	26.88	26.91	26.88	26.91	5,300	+0.04(+0.15%)
Nov 21, 2019	26.91	26.92	26.86	26.87	9,756	-0.04(-0.16%)
Nov 20, 2019	26.83	26.98	26.80	26.91	8,882	-0.05(-0.17%)
Nov 19, 2019	26.87	26.97	26.87	26.96	5,955	+0.05(+0.17%)
Nov 18, 2019	26.88	26.96	26.88	26.91	3,392	-0.07(-0.28%)
Nov 15, 2019	26.97	27.00	26.93	26.99	26,800	+0.03(+0.11%)
Nov 14, 2019	26.95	27.00	26.92	26.96	8,333	-0.01(-0.05%)
Nov 13, 2019	26.99	27.04	26.97	26.97	15,107	-0.15(-0.56%)
Nov 12, 2019	27.15	27.15	27.12	27.13	984	-0.06(-0.22%)
Nov 11, 2019	27.22	27.26	27.19	27.19	2,053	-0.06(-0.22%)
Nov 08, 2019	27.18	27.25	27.18	27.25	3,000	+0.08(+0.28%)
Nov 07, 2019	27.05	27.20	27.05	27.17	4,115	+0.09(+0.35%)
Nov 06, 2019	27.04	27.09	27.04	27.07	2,627	-0.02(-0.08%)
Nov 05, 2019	26.97	27.16	26.97	27.10	8,272	+0.01(+0.04%)
Nov 04, 2019	26.90	27.15	26.90	27.08	19,506	+0.07(+0.26%)
Nov 01, 2019	27.04	27.09	26.61	27.02	55,000	-0.03(-0.10%)
Oct 31, 2019	26.93	27.04	26.93	27.04	3,562	-0.05(-0.18%)
Oct 30, 2019	27.07	27.11	27.04	27.09	6,258	-0.14(-0.53%)
Oct 29, 2019	27.07	27.27	27.06	27.24	15,031	+0.09(+0.32%)
Oct 28, 2019	27.10	27.17	27.10	27.15	23,549	-0.00(-0.00%)
Oct 25, 2019	27.01	27.18	27.01	27.15	15,700	+0.06(+0.23%)
Oct 24, 2019	27.01	27.09	26.98	27.09	9,400	-0.18(-0.67%)
Oct 23, 2019	27.17	27.36	27.17	27.27	9,753	+0.04(+0.15%)
Oct 22, 2019	27.06	27.24	27.06	27.23	7,905	+0.21(+0.77%)
Oct 21, 2019	27.07	27.08	27.02	27.02	3,593	+0.07(+0.28%)
Oct 18, 2019	26.86	26.96	26.84	26.95	8,600	+0.09(+0.33%)
Oct 17, 2019	26.66	26.86	26.66	26.86	3,063	+0.09(+0.33%)
Oct 16, 2019	26.78	26.79	26.75	26.77	5,071	-0.04(-0.16%)
Oct 15, 2019	26.85	26.86	26.80	26.81	14,714	+0.04(+0.14%)
Oct 14, 2019	26.77	26.80	26.74	26.78	15,794	-0.04(-0.15%)
Oct 11, 2019	26.82	26.87	26.80	26.82	9,100	+0.09(+0.35%)
Oct 10, 2019	26.74	26.75	26.67	26.72	7,164	-0.04(-0.13%)
Oct 09, 2019	26.73	26.76	26.72	26.76	2,996	-0.06(-0.24%)
Oct 08, 2019	26.81	26.83	26.78	26.82	10,574	-0.02(-0.06%)
Oct 07, 2019	26.70	26.88	26.70	26.84	9,094	+0.04(+0.16%)
Oct 04, 2019	26.72	26.83	26.72	26.80	14,700	-0.05(-0.19%)
Oct 03, 2019	26.86	26.90	26.80	26.84	17,199	-0.05(-0.19%)
Oct 02, 2019	27.02	27.04	26.86	26.90	4,344	-0.47(-1.73%)
Oct 01, 2019	27.94	27.94	27.34	27.37	7,691	-0.42(-1.51%)
Sep 30, 2019	27.73	27.83	27.69	27.79	13,808	+0.25(+0.91%)
Sep 27, 2019	27.68	27.76	27.41	27.54	8,500	-0.15(-0.55%)
Sep 26, 2019	27.67	27.69	27.55	27.69	4,729	-0.04(-0.13%)
Sep 25, 2019	27.52	27.81	27.48	27.73	16,656	+0.19(+0.68%)
Sep 24, 2019	27.80	27.80	27.49	27.54	4,356	-0.26(-0.95%)
Sep 23, 2019	27.64	27.89	27.64	27.80	5,231	-0.04(-0.16%)
Sep 20, 2019	27.88	28.02	27.78	27.85	11,000	-0.06(-0.23%)
Sep 19, 2019	28.00	28.07	27.91	27.91	4,629	-0.01(-0.04%)
Sep 18, 2019	27.95	27.95	27.72	27.92	8,236	-0.05(-0.18%)
Sep 17, 2019	27.95	27.99	27.89	27.97	9,616	-0.10(-0.36%)
Sep 16, 2019	27.83	28.09	27.83	28.07	10,457	+0.01(+0.05%)
Sep 13, 2019	28.11	28.13	28.05	28.06	7,000	-0.00(-0.01%)
Sep 12, 2019	28.02	28.18	27.92	28.06	15,174	-0.09(-0.32%)
Sep 11, 2019	27.99	28.15	27.96	28.15	6,914	+0.35(+1.27%)
Sep 10, 2019	27.41	27.80	27.40	27.80	7,515	+0.28(+1.00%)
Sep 09, 2019	27.38	27.55	27.38	27.52	9,648	+0.28(+1.03%)
Sep 06, 2019	27.20	27.34	27.20	27.24	24,000	+0.03(+0.11%)
Sep 05, 2019	27.00	27.32	27.00	27.21	21,853	+0.53(+1.99%)
Sep 04, 2019	26.81	26.83	26.68	26.68	32,622	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.