Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.22	27.25	27.13	27.25	26,902	-0.07(-0.26%)
Nov 29, 2016	27.13	27.33	27.13	27.32	32,935	+0.04(+0.13%)
Nov 28, 2016	27.27	27.30	27.26	27.28	14,991	-0.13(-0.46%)
Nov 25, 2016	27.41	27.41	27.41	27.41	177	+0.02(+0.07%)
Nov 23, 2016		27.39	27.39	27.39	0	+0.06(+0.23%)
Nov 22, 2016	27.13	27.44	27.13	27.33	87,020	+0.13(+0.47%)
Nov 21, 2016	27.20	27.22	27.16	27.20	22,629	+0.01(+0.05%)
Nov 18, 2016	27.19	27.19	27.19	27.19	802	+0.03(+0.13%)
Nov 17, 2016	27.16	27.16	27.15	27.15	4,642	+0.09(+0.34%)
Nov 16, 2016	26.98	27.08	26.98	27.06	4,044	-0.04(-0.14%)
Nov 15, 2016	27.12	27.12	27.06	27.10	8,375	-0.05(-0.18%)
Nov 14, 2016	27.09	27.16	27.06	27.15	3,346	+0.26(+0.98%)
Nov 11, 2016	26.70	26.89	26.70	26.89	7,391	+0.27(+1.00%)
Nov 10, 2016	26.62	26.69	26.53	26.62	3,190	+0.10(+0.37%)
Nov 09, 2016	26.50	26.56	26.42	26.52	7,192	-0.21(-0.78%)
Nov 08, 2016	26.70	26.73	26.70	26.73	775	+0.08(+0.30%)
Nov 07, 2016	26.89	26.89	26.65	26.65	2,510	-0.16(-0.60%)
Nov 04, 2016	26.81	26.81	26.81	26.81	100	+0.00(+0.00%)
Nov 03, 2016	26.94	26.94	26.79	26.81	53,378	-0.17(-0.63%)
Nov 02, 2016	27.05	27.09	26.97	26.98	20,500	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.