Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.69	17.85	17.62	17.81	248,740	+0.38(+2.21%)
Nov 29, 2022	17.41	17.54	17.37	17.42	155,861	+0.16(+0.95%)
Nov 28, 2022	17.12	17.32	17.10	17.26	334,936	-0.06(-0.33%)
Nov 25, 2022	17.48	17.51	17.32	17.32	15,657	-0.14(-0.83%)
Nov 23, 2022	17.39	17.48	17.36	17.46	52,943	-0.09(-0.49%)
Nov 22, 2022	17.54	17.63	17.53	17.55	47,515	+0.15(+0.88%)
Nov 21, 2022	17.26	17.42	17.10	17.39	25,758	-0.03(-0.17%)
Nov 18, 2022	17.33	17.49	17.33	17.42	54,489	-0.11(-0.60%)
Nov 17, 2022	17.62	17.63	17.47	17.53	126,306	-0.30(-1.67%)
Nov 16, 2022	17.82	17.86	17.77	17.82	31,482	-0.25(-1.36%)
Nov 15, 2022	17.98	18.17	17.86	18.07	28,546	+0.19(+1.05%)
Nov 14, 2022	17.99	18.11	17.88	17.88	43,628	-0.09(-0.48%)
Nov 11, 2022	18.02	18.07	17.96	17.97	22,553	+0.26(+1.47%)
Nov 10, 2022	17.70	17.78	17.57	17.71	35,979	+0.24(+1.37%)
Nov 09, 2022	17.69	17.71	17.46	17.47	143,850	-0.31(-1.73%)
Nov 08, 2022	17.95	18.03	17.75	17.78	26,353	-0.18(-1.02%)
Nov 07, 2022	17.98	18.07	17.93	17.96	37,875	-0.10(-0.53%)
Nov 04, 2022	17.90	18.06	17.86	18.06	108,089	+0.65(+3.76%)
Nov 03, 2022	17.28	17.47	17.28	17.40	46,827	-0.11(-0.60%)
Nov 02, 2022	17.43	17.68	17.43	17.51	24,593	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.