SPDR Factset Innovative Technology ETF (NY: XITK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 59.03 | 59.03 | 59.03 | 0 | -0.06(-0.10%) | |
| Nov 23, 2016 | 59.09 | 31 | +0.33(+0.56%) | |||
| Nov 22, 2016 | 58.63 | 58.79 | 58.63 | 58.75 | 537 | +0.39(+0.67%) |
| Nov 21, 2016 | 58.52 | 58.52 | 58.28 | 58.37 | 1,460 | +0.38(+0.65%) |
| Nov 17, 2016 | 57.99 | 42 | +0.57(+1.00%) | |||
| Nov 16, 2016 | 57.93 | 57.93 | 57.26 | 57.41 | 1,066 | +0.99(+1.75%) |
| Nov 14, 2016 | 56.42 | 86 | -0.52(-0.92%) | |||
| Nov 11, 2016 | 57.02 | 57.02 | 56.95 | 56.95 | 211 | +0.51(+0.91%) |
| Nov 09, 2016 | 56.43 | 59 | +1.47(+2.67%) | |||
| Nov 04, 2016 | 54.97 | 54.97 | 54.97 | 0 | -0.16(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.