Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.20	29.22	29.13	29.19	7,127	+0.07(+0.25%)
Nov 29, 2016	29.00	29.14	29.00	29.12	16,113	+0.16(+0.57%)
Nov 28, 2016	28.78	28.99	28.78	28.95	15,629	+0.03(+0.09%)
Nov 25, 2016	29.19	29.19	28.90	28.92	20,698	+0.05(+0.19%)
Nov 23, 2016		28.87	28.87	28.87	0	-0.32(-1.09%)
Nov 22, 2016	28.90	29.19	28.90	29.19	17,836	+0.30(+1.04%)
Nov 21, 2016	28.93	28.93	28.85	28.89	5,428	+0.02(+0.06%)
Nov 18, 2016	28.94	28.95	28.87	28.87	8,844	-0.25(-0.85%)
Nov 17, 2016	29.17	29.20	29.10	29.12	3,426	+0.05(+0.16%)
Nov 16, 2016	29.18	29.21	29.07	29.07	25,276	-0.21(-0.72%)
Nov 15, 2016	29.14	29.29	29.14	29.28	7,786	+0.13(+0.44%)
Nov 14, 2016	29.04	29.26	29.04	29.15	12,489	-0.03(-0.09%)
Nov 11, 2016	28.99	29.24	28.99	29.18	6,766	+0.21(+0.73%)
Nov 10, 2016	29.01	29.01	28.85	28.97	5,229	-0.18(-0.63%)
Nov 09, 2016	29.01	29.26	29.01	29.15	7,132	-0.32(-1.08%)
Nov 08, 2016	29.38	29.48	29.35	29.47	4,991	+0.27(+0.94%)
Nov 07, 2016	29.17	29.24	29.17	29.20	7,022	-0.15(-0.50%)
Nov 04, 2016	29.35	29.37	29.34	29.34	2,631	-0.01(-0.03%)
Nov 03, 2016	29.59	29.59	29.35	29.35	7,104	+0.05(+0.19%)
Nov 02, 2016	29.22	29.39	29.22	29.30	4,292	-0.21(-0.71%)
Nov 01, 2016	29.58	29.66	29.47	29.51	2,768	+0.17(+0.59%)
Oct 31, 2016	29.50	29.50	29.33	29.33	5,350	-0.17(-0.58%)
Oct 28, 2016	29.51	29.56	29.50	29.51	2,277	-0.15(-0.51%)
Oct 27, 2016	29.71	29.73	29.65	29.66	7,463	-0.09(-0.29%)
Oct 26, 2016	29.83	29.83	29.74	29.74	1,302	-0.16(-0.55%)
Oct 25, 2016	29.84	29.92	29.84	29.91	1,608	-0.06(-0.20%)
Oct 24, 2016	30.05	30.05	29.96	29.97	2,243	+0.22(+0.75%)
Oct 21, 2016	29.71	29.75	29.67	29.74	15,126	-0.19(-0.64%)
Oct 20, 2016	29.91	29.98	29.86	29.94	12,941	+0.14(+0.46%)
Oct 19, 2016	29.83	29.87	29.78	29.80	23,394	-0.23(-0.76%)
Oct 18, 2016	29.85	30.10	29.85	30.03	35,637	+0.57(+1.92%)
Oct 17, 2016	29.73	29.73	29.46	29.46	7,266	-0.49(-1.64%)
Oct 14, 2016	30.05	30.05	29.92	29.95	14,617	-0.11(-0.37%)
Oct 13, 2016	30.05	30.10	29.88	30.06	16,075	+0.01(+0.03%)
Oct 12, 2016	30.11	30.13	30.04	30.05	23,103	+0.12(+0.40%)
Oct 11, 2016	30.10	30.10	29.94	29.94	24,326	-0.16(-0.55%)
Oct 10, 2016	30.11	30.12	30.07	30.10	14,185	+0.36(+1.23%)
Oct 07, 2016	29.81	29.81	29.67	29.73	15,618	+0.00(+0.00%)
Oct 06, 2016	29.69	29.81	29.69	29.73	6,668	+0.08(+0.28%)
Oct 05, 2016	29.83	29.83	29.62	29.65	12,851	+0.12(+0.40%)
Oct 04, 2016	29.47	29.69	29.47	29.53	25,670	-0.04(-0.12%)
Oct 03, 2016	29.54	29.62	29.53	29.57	25,225	-0.13(-0.43%)
Sep 30, 2016	29.60	29.71	29.60	29.70	22,162	+0.25(+0.86%)
Sep 29, 2016	29.85	29.85	29.34	29.44	26,202	+0.05(+0.19%)
Sep 28, 2016	29.26	29.43	29.25	29.39	21,289	+0.13(+0.44%)
Sep 27, 2016	29.31	29.31	29.25	29.26	3,433	+0.32(+1.10%)
Sep 26, 2016	29.24	29.24	28.94	28.94	35,971	-0.74(-2.49%)
Sep 23, 2016	29.85	29.85	29.67	29.68	18,013	-0.30(-1.01%)
Sep 22, 2016	30.07	30.07	29.91	29.98	41,984	+0.00(+0.00%)
Sep 21, 2016	29.77	30.01	29.71	29.98	34,683	+0.30(+1.01%)
Sep 20, 2016	29.81	29.83	29.68	29.68	17,218	-0.13(-0.43%)
Sep 19, 2016	29.83	29.91	29.81	29.81	12,136	+0.11(+0.37%)
Sep 16, 2016	29.68	29.76	29.63	29.70	52,421	-0.01(-0.03%)
Sep 15, 2016	29.62	29.78	29.62	29.71	37,205	+0.21(+0.71%)
Sep 14, 2016	29.44	29.54	29.44	29.50	24,830	+0.11(+0.36%)
Sep 13, 2016	29.49	29.51	29.31	29.39	46,254	-0.23(-0.79%)
Sep 12, 2016	29.57	29.73	29.36	29.63	79,104	-0.27(-0.91%)
Sep 09, 2016	30.26	30.26	29.85	29.90	58,701	-0.88(-2.87%)
Sep 08, 2016	30.74	30.82	30.72	30.78	21,350	+0.08(+0.27%)
Sep 07, 2016	30.88	30.88	30.70	30.70	31,471	-0.11(-0.35%)
Sep 06, 2016	30.74	30.87	30.72	30.81	19,143	+0.59(+1.96%)
Sep 02, 2016	30.30	30.22	30.22	30.22	14,700	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.