Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.09	42.25	42.09	42.25	798	-0.06(-0.14%)
Nov 27, 2019	42.19	42.35	42.19	42.31	798	+0.09(+0.22%)
Nov 26, 2019	42.16	42.22	42.16	42.22	160	-0.06(-0.13%)
Nov 25, 2019	42.22	42.36	42.22	42.27	1,642	-0.02(-0.05%)
Nov 22, 2019	42.13	42.30	42.13	42.30	570	+0.01(+0.03%)
Nov 21, 2019	42.42	42.43	42.23	42.28	1,691	-0.10(-0.23%)
Nov 20, 2019	42.23	42.38	42.18	42.38	814	+0.20(+0.46%)
Nov 19, 2019	42.16	42.38	42.12	42.18	1,747	-0.22(-0.52%)
Nov 18, 2019	42.74	42.74	42.40	42.40	812	+0.01(+0.03%)
Nov 15, 2019	42.26	42.41	42.26	42.39	798	+0.28(+0.68%)
Nov 14, 2019	41.94	42.20	41.94	42.11	1,003	-0.01(-0.02%)
Nov 13, 2019	41.95	42.19	41.95	42.12	1,819	+0.05(+0.12%)
Nov 12, 2019	42.07	42.07	42.07	42.07	69	+0.08(+0.18%)
Nov 11, 2019	42.04	42.04	41.97	41.99	459	-0.18(-0.42%)
Nov 08, 2019	42.20	42.20	42.17	42.17	228	-0.06(-0.15%)
Nov 07, 2019	42.38	42.38	42.19	42.23	750	-0.53(-1.25%)
Nov 06, 2019	42.77	42.77	42.77	42.77	94	-0.19(-0.44%)
Nov 05, 2019	43.06	43.14	42.83	42.96	2,138	-0.14(-0.33%)
Nov 04, 2019	43.12	43.12	43.06	43.10	1,699	+0.08(+0.19%)
Nov 01, 2019	43.02	43.02	43.02	43.02	114	+0.13(+0.31%)
Oct 31, 2019	42.97	42.97	42.71	42.88	1,393	-0.04(-0.08%)
Oct 30, 2019	42.91	42.92	42.91	42.92	369	+0.52(+1.23%)
Oct 29, 2019	42.16	42.40	42.12	42.40	1,422	+0.04(+0.11%)
Oct 28, 2019	42.66	42.69	42.34	42.35	4,425	-0.44(-1.04%)
Oct 25, 2019	43.21	43.26	42.80	42.80	3,650	-0.65(-1.50%)
Oct 24, 2019	43.45	43.45	43.45	43.45	167	-0.08(-0.19%)
Oct 23, 2019	43.42	43.53	43.30	43.53	1,107	+0.21(+0.48%)
Oct 22, 2019	43.37	43.41	43.32	43.32	517	+0.10(+0.24%)
Oct 21, 2019	43.22	43.22	43.22	43.22	246	+0.15(+0.34%)
Oct 18, 2019	43.04	43.07	43.04	43.07	4,905	+0.08(+0.19%)
Oct 17, 2019	43.01	43.01	42.94	42.99	970	-0.01(-0.02%)
Oct 16, 2019	42.89	43.00	42.89	43.00	6,304	-0.13(-0.29%)
Oct 15, 2019	43.13	43.13	43.13	43.13	50	+0.18(+0.42%)
Oct 14, 2019	42.95	42.95	42.95	42.95	180	-0.27(-0.63%)
Oct 11, 2019	43.50	43.50	42.07	43.22	11,066	+0.16(+0.38%)
Oct 10, 2019	43.11	43.27	42.66	43.06	3,478	-0.57(-1.31%)
Oct 09, 2019	43.61	43.68	43.61	43.63	459	+0.29(+0.68%)
Oct 08, 2019	43.41	43.41	43.33	43.33	513	-0.62(-1.41%)
Oct 07, 2019	43.96	45.69	43.95	43.95	2,352	+0.01(+0.02%)
Oct 04, 2019	43.52	43.95	43.52	43.95	342	+0.65(+1.50%)
Oct 03, 2019	43.30	43.30	43.29	43.29	199	+0.21(+0.48%)
Oct 02, 2019	43.08	43.08	43.08	43.08	146	-0.50(-1.15%)
Oct 01, 2019	43.74	43.74	43.44	43.59	998	-0.10(-0.23%)
Sep 30, 2019	44.00	44.00	43.55	43.69	2,959	-0.15(-0.33%)
Sep 27, 2019	44.26	44.26	43.82	43.83	19,281	-0.57(-1.28%)
Sep 26, 2019	44.42	44.42	44.31	44.40	988	-0.02(-0.05%)
Sep 25, 2019	44.45	44.48	44.36	44.42	1,866	-0.22(-0.49%)
Sep 24, 2019	44.76	44.76	44.64	44.64	1,164	+0.08(+0.17%)
Sep 23, 2019	44.56	44.56	44.56	44.56	130	+0.08(+0.17%)
Sep 20, 2019	44.39	44.49	44.39	44.49	798	+0.10(+0.23%)
Sep 19, 2019	44.28	44.38	44.28	44.38	286	+0.13(+0.30%)
Sep 18, 2019	44.19	44.25	44.12	44.25	1,000	+0.20(+0.46%)
Sep 17, 2019	43.95	44.05	43.95	44.05	873	+0.17(+0.40%)
Sep 16, 2019	43.87	43.87	43.82	43.87	727	-0.10(-0.22%)
Sep 13, 2019	43.93	43.98	43.87	43.97	1,254	-0.04(-0.10%)
Sep 12, 2019	44.06	44.18	43.88	44.01	1,784	+0.25(+0.57%)
Sep 11, 2019	43.63	43.76	43.49	43.76	1,746	+0.60(+1.40%)
Sep 10, 2019	43.16	43.16	43.16	43.16	76	-0.01(-0.03%)
Sep 09, 2019	43.10	43.20	42.98	43.17	729	-0.06(-0.15%)
Sep 06, 2019	43.37	43.37	43.19	43.24	228	-0.23(-0.53%)
Sep 05, 2019	43.54	43.54	43.47	43.47	621	-0.33(-0.75%)
Sep 04, 2019	43.63	43.80	43.63	43.80	828	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.