Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.14	16.27	16.05	16.25	70,230	+0.78(+5.04%)
Nov 29, 2011	15.49	15.54	15.42	15.47	8,577	+0.10(+0.68%)
Nov 28, 2011	15.40	15.43	15.27	15.37	21,514	+0.54(+3.63%)
Nov 25, 2011	14.85	15.02	14.79	14.83	10,659	-0.04(-0.29%)
Nov 23, 2011	15.11	15.17	14.87	14.87	76,007	-0.45(-2.91%)
Nov 22, 2011	15.35	15.44	15.25	15.32	55,259	-0.04(-0.28%)
Nov 21, 2011	15.37	15.44	15.14	15.36	72,547	-0.37(-2.33%)
Nov 18, 2011	15.80	15.83	15.66	15.73	16,808	+0.10(+0.63%)
Nov 17, 2011	15.96	16.00	15.61	15.63	37,039	-0.28(-1.78%)
Nov 16, 2011	15.94	16.12	15.88	15.91	64,681	-0.23(-1.40%)
Nov 15, 2011	16.08	16.19	16.00	16.14	25,830	+0.01(+0.09%)
Nov 14, 2011	16.17	16.27	16.05	16.12	12,862	-0.28(-1.73%)
Nov 11, 2011	16.19	16.50	16.19	16.41	19,953	+0.44(+2.73%)
Nov 10, 2011	16.07	16.12	15.88	15.97	56,044	+0.12(+0.78%)
Nov 09, 2011	16.02	16.11	15.81	15.85	30,471	-0.83(-4.99%)
Nov 08, 2011	16.52	16.68	16.41	16.68	33,332	+0.18(+1.10%)
Nov 07, 2011	16.33	16.50	16.27	16.50	24,227	+0.12(+0.74%)
Nov 04, 2011	16.48	16.48	16.24	16.38	12,817	-0.23(-1.39%)
Nov 03, 2011	16.42	16.64	16.22	16.61	29,554	+0.43(+2.66%)
Nov 02, 2011	16.19	16.22	16.05	16.18	16,425	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.