SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.45 20.45 20.36 20.38 208,716 -0.01(-0.04%)
Nov 29, 2016 20.29 20.43 20.26 20.39 91,212 +0.11(+0.55%)
Nov 28, 2016 20.32 20.33 20.26 20.28 61,520 -0.08(-0.39%)
Nov 25, 2016 20.35 20.36 20.32 20.36 120,858 +0.05(+0.25%)
Nov 23, 2016 20.31 20.31 20.31 0 -0.07(-0.37%)
Nov 22, 2016 20.38 20.38 20.29 20.38 39,454 +0.08(+0.39%)
Nov 21, 2016 20.25 20.30 20.24 20.30 131,429 +0.15(+0.75%)
Nov 18, 2016 20.18 20.20 20.12 20.15 83,569 -0.20(-0.98%)
Nov 17, 2016 20.29 20.37 20.28 20.35 66,533 +0.15(+0.75%)
Nov 16, 2016 20.24 20.27 20.20 20.20 71,323 -0.18(-0.86%)
Nov 15, 2016 20.25 20.38 20.25 20.37 143,623 +0.10(+0.51%)
Nov 14, 2016 20.24 20.28 20.18 20.27 161,078 -0.10(-0.51%)
Nov 11, 2016 20.38 20.40 20.26 20.37 86,516 -0.14(-0.66%)
Nov 10, 2016 20.52 20.57 20.35 20.51 202,059 -0.06(-0.27%)
Nov 09, 2016 20.39 20.64 20.32 20.56 118,761 -0.02(-0.12%)
Nov 08, 2016 20.47 20.65 20.47 20.59 73,469 +0.05(+0.23%)
Nov 07, 2016 20.48 20.55 20.47 20.54 62,340 +0.27(+1.35%)
Nov 04, 2016 20.33 20.36 20.25 20.27 150,069 -0.16(-0.80%)
Nov 03, 2016 20.50 20.55 20.42 20.43 41,095 -0.02(-0.12%)
Nov 02, 2016 20.56 20.59 20.43 20.45 78,671 -0.13(-0.62%)
Nov 01, 2016 20.71 20.73 20.51 20.58 222,642 -0.08(-0.39%)
Oct 31, 2016 20.66 20.69 20.60 20.66 562,562 +0.00(+0.00%)
Oct 28, 2016 20.64 20.71 20.61 20.66 191,207 -0.01(-0.04%)
Oct 27, 2016 20.74 20.74 20.66 20.67 101,143 -0.02(-0.08%)
Oct 26, 2016 20.71 20.75 20.66 20.68 72,296 -0.10(-0.46%)
Oct 25, 2016 20.80 20.82 20.73 20.78 145,518 -0.03(-0.15%)
Oct 24, 2016 20.86 20.91 20.77 20.81 61,484 -0.01(-0.04%)
Oct 21, 2016 20.74 20.83 20.72 20.82 53,017 -0.06(-0.27%)
Oct 20, 2016 20.81 20.92 20.80 20.88 61,823 +0.00(+0.00%)
Oct 19, 2016 20.85 20.94 20.84 20.88 36,591 +0.06(+0.31%)
Oct 18, 2016 20.82 20.85 20.77 20.81 81,214 +0.23(+1.11%)
Oct 17, 2016 20.61 20.63 20.56 20.58 116,119 -0.05(-0.26%)
Oct 14, 2016 20.78 20.79 20.63 20.64 47,977 +0.03(+0.16%)
Oct 13, 2016 20.43 20.64 20.40 20.60 79,172 -0.07(-0.35%)
Oct 12, 2016 20.66 20.70 20.61 20.68 73,431 -0.01(-0.04%)
Oct 11, 2016 20.90 20.91 20.64 20.68 2,048,924 -0.31(-1.49%)
Oct 10, 2016 20.97 21.06 20.97 21.00 159,128 +0.07(+0.35%)
Oct 07, 2016 21.00 21.00 20.79 20.92 86,199 -0.11(-0.53%)
Oct 06, 2016 21.01 21.07 20.99 21.04 95,913 -0.10(-0.49%)
Oct 05, 2016 21.12 21.19 21.10 21.14 29,003 +0.12(+0.57%)
Oct 04, 2016 21.19 21.21 21.00 21.02 52,845 -0.10(-0.49%)
Oct 03, 2016 21.08 21.14 21.04 21.12 196,150 -0.02(-0.08%)
Sep 30, 2016 21.06 21.21 21.03 21.14 58,735 +0.10(+0.48%)
Sep 29, 2016 21.22 21.24 20.95 21.04 102,949 -0.19(-0.89%)
Sep 28, 2016 21.16 21.25 21.03 21.23 112,636 +0.17(+0.80%)
Sep 27, 2016 20.92 21.08 20.91 21.06 26,406 +0.09(+0.42%)
Sep 26, 2016 20.98 21.02 20.96 20.97 48,436 -0.20(-0.95%)
Sep 23, 2016 21.21 21.21 21.16 21.17 54,112 -0.20(-0.93%)
Sep 22, 2016 21.46 21.50 21.33 21.37 67,238 +0.23(+1.10%)
Sep 21, 2016 20.96 21.17 20.91 21.14 102,906 +0.35(+1.69%)
Sep 20, 2016 20.84 20.86 20.75 20.79 97,285 +0.12(+0.58%)
Sep 19, 2016 20.71 20.78 20.64 20.67 67,129 +0.14(+0.66%)
Sep 16, 2016 20.59 20.59 20.48 20.53 67,592 -0.25(-1.19%)
Sep 15, 2016 20.60 20.80 20.58 20.78 81,421 +0.18(+0.89%)
Sep 14, 2016 20.58 20.67 20.57 20.60 58,177 -0.02(-0.08%)
Sep 13, 2016 20.77 20.78 20.54 20.61 262,147 -0.43(-2.05%)
Sep 12, 2016 20.72 21.06 20.72 21.04 77,682 +0.14(+0.65%)
Sep 09, 2016 21.16 21.16 20.90 20.91 137,141 -0.42(-1.98%)
Sep 08, 2016 21.36 21.42 21.30 21.33 65,419 -0.06(-0.30%)
Sep 07, 2016 21.43 21.46 21.36 21.40 53,439 +0.02(+0.11%)
Sep 06, 2016 21.27 21.39 21.25 21.37 103,382 +0.15(+0.71%)
Sep 02, 2016 21.18 21.22 21.22 21.22 55,470 +0.26(+1.22%)
Sep 01, 2016 20.93 20.98 20.86 20.96 58,272 +0.14(+0.69%)
Aug 31, 2016 20.84 20.89 20.76 20.82 63,447 -0.06(-0.31%)
Aug 30, 2016 20.96 20.98 20.86 20.88 73,571 -0.02(-0.11%)
Aug 29, 2016 20.84 20.95 20.82 20.91 63,968 +0.06(+0.27%)
Aug 26, 2016 21.01 21.21 20.79 20.85 82,216 -0.14(-0.68%)
Aug 25, 2016 20.99 21.04 20.97 21.00 64,539 -0.06(-0.30%)
Aug 24, 2016 21.15 21.15 21.04 21.06 42,153 -0.06(-0.30%)
Aug 23, 2016 21.16 21.23 21.12 21.12 37,202 +0.10(+0.46%)
Aug 22, 2016 20.98 21.04 20.93 21.03 99,750 +0.00(+0.00%)
Aug 19, 2016 20.94 21.05 20.93 21.03 54,544 -0.15(-0.72%)
Aug 18, 2016 21.07 21.18 21.07 21.18 32,525 +0.11(+0.53%)
Aug 17, 2016 21.01 21.11 20.92 21.07 74,594 -0.02(-0.08%)
Aug 16, 2016 21.09 21.15 21.08 21.08 28,620 -0.05(-0.23%)
Aug 15, 2016 21.10 21.20 21.10 21.13 65,954 +0.08(+0.38%)
Aug 12, 2016 21.12 21.12 21.03 21.05 33,347 -0.03(-0.15%)
Aug 11, 2016 21.02 21.12 21.02 21.08 58,182 +0.15(+0.72%)
Aug 10, 2016 21.00 21.00 20.92 20.93 28,248 +0.06(+0.27%)
Aug 09, 2016 20.80 20.92 20.80 20.88 529,628 +0.18(+0.89%)
Aug 08, 2016 20.66 20.71 20.66 20.69 38,099 +0.06(+0.28%)
Aug 05, 2016 20.55 20.64 20.55 20.63 73,752 +0.09(+0.46%)
Aug 04, 2016 20.49 20.55 20.48 20.54 109,367 +0.10(+0.51%)
Aug 03, 2016 20.36 20.44 20.34 20.44 124,865 -0.08(-0.39%)
Aug 02, 2016 20.60 20.60 20.44 20.52 75,026 -0.10(-0.46%)
Aug 01, 2016 20.66 20.70 20.58 20.61 216,489 -0.11(-0.54%)
Jul 29, 2016 20.68 20.76 20.64 20.72 76,313 +0.23(+1.13%)
Jul 28, 2016 20.48 20.53 20.42 20.49 52,605 +0.01(+0.04%)
Jul 27, 2016 20.54 20.55 20.38 20.48 63,735 +0.09(+0.43%)
Jul 26, 2016 20.44 20.47 20.36 20.40 118,591 +0.08(+0.39%)
Jul 25, 2016 20.36 20.37 20.28 20.32 83,546 -0.04(-0.20%)
Jul 22, 2016 20.40 20.40 20.31 20.36 63,362 +0.00(+0.00%)
Jul 21, 2016 20.36 20.43 20.30 20.36 101,533 -0.06(-0.27%)
Jul 20, 2016 20.35 20.44 20.33 20.41 113,078 +0.18(+0.87%)
Jul 19, 2016 20.23 20.28 20.21 20.24 79,939 -0.17(-0.82%)
Jul 18, 2016 20.33 20.44 20.33 20.40 58,590 +0.05(+0.24%)
Jul 15, 2016 20.42 20.42 20.31 20.36 142,281 -0.09(-0.43%)
Jul 14, 2016 20.46 20.51 20.43 20.44 28,624 +0.14(+0.71%)
Jul 13, 2016 20.36 20.40 20.26 20.30 58,278 +0.00(+0.00%)
Jul 12, 2016 20.30 20.36 20.28 20.30 1,883,734 +0.26(+1.32%)
Jul 11, 2016 19.99 20.10 19.99 20.04 89,474 +0.26(+1.29%)
Jul 08, 2016 19.72 19.80 19.70 19.78 80,926 +0.27(+1.39%)
Jul 07, 2016 19.63 19.70 19.45 19.51 72,379 -0.06(-0.33%)
Jul 06, 2016 19.43 19.58 19.29 19.57 71,218 -0.04(-0.22%)
Jul 05, 2016 19.73 19.81 19.58 19.62 83,119 -0.38(-1.90%)
Jul 01, 2016 19.97 20.00 20.00 20.00 56,722 +0.09(+0.44%)
Jun 30, 2016 19.77 19.94 19.69 19.91 101,208 +0.22(+1.14%)
Jun 29, 2016 19.62 19.73 19.56 19.69 104,153 +0.37(+1.90%)
Jun 28, 2016 19.24 19.33 19.16 19.32 745,618 +0.50(+2.67%)
Jun 27, 2016 18.86 18.86 18.62 18.82 262,151 -0.42(-2.16%)
Jun 24, 2016 19.27 19.69 19.23 19.23 387,313 -1.62(-7.77%)
Jun 23, 2016 20.72 20.86 20.61 20.85 65,552 +0.50(+2.47%)
Jun 22, 2016 20.46 20.51 20.35 20.35 56,494 -0.03(-0.16%)
Jun 21, 2016 20.39 20.52 20.30 20.38 193,310 +0.16(+0.79%)
Jun 20, 2016 20.32 20.36 20.22 20.22 96,828 +0.44(+2.22%)
Jun 17, 2016 19.65 19.82 19.61 19.78 366,459 +0.20(+1.00%)
Jun 16, 2016 19.34 19.60 19.20 19.59 106,546 +0.00(+0.00%)
Jun 15, 2016 19.60 19.73 19.57 19.59 96,481 +0.09(+0.48%)
Jun 14, 2016 19.54 19.61 19.39 19.49 110,323 -0.26(-1.31%)
Jun 13, 2016 19.77 19.94 19.72 19.75 119,106 -0.30(-1.49%)
Jun 10, 2016 20.24 20.24 20.00 20.05 41,018 -0.53(-2.60%)
Jun 09, 2016 20.58 20.64 20.55 20.58 854,439 -0.26(-1.25%)
Jun 08, 2016 20.91 20.92 20.83 20.84 41,796 +0.05(+0.23%)
Jun 07, 2016 20.77 20.84 20.77 20.80 57,505 +0.15(+0.72%)
Jun 06, 2016 20.58 20.67 20.58 20.65 66,088 +0.15(+0.73%)
Jun 03, 2016 20.39 20.50 20.32 20.50 74,086 +0.18(+0.89%)
Jun 02, 2016 20.20 20.34 20.20 20.32 70,968 +0.01(+0.04%)
Jun 01, 2016 20.21 20.34 20.20 20.31 88,788 -0.02(-0.12%)
May 31, 2016 20.43 20.50 20.26 20.33 72,566 -0.07(-0.35%)
May 27, 2016 20.42 20.40 20.40 20.40 56,447 -0.03(-0.15%)
May 26, 2016 20.48 20.48 20.38 20.43 59,272 +0.02(+0.12%)
May 25, 2016 20.29 20.42 20.29 20.41 88,140 +0.23(+1.13%)
May 24, 2016 20.03 20.20 20.03 20.18 129,909 +0.26(+1.30%)
May 23, 2016 19.90 19.99 19.90 19.92 79,557 -0.03(-0.16%)
May 20, 2016 20.01 20.02 19.95 19.96 44,626 +0.09(+0.48%)
May 19, 2016 19.86 19.87 19.76 19.86 65,891 -0.12(-0.59%)
May 18, 2016 19.99 20.18 19.91 19.98 88,946 -0.02(-0.08%)
May 17, 2016 20.10 20.14 19.98 19.99 225,218 -0.07(-0.35%)
May 16, 2016 19.88 20.09 19.88 20.07 135,192 +0.22(+1.11%)
May 13, 2016 19.88 19.96 19.79 19.85 106,739 -0.22(-1.10%)
May 12, 2016 20.08 20.12 20.00 20.07 90,854 -0.04(-0.20%)
May 11, 2016 20.08 20.19 20.07 20.10 88,234 -0.12(-0.58%)
May 10, 2016 20.11 20.24 20.11 20.22 1,187,961 +0.30(+1.50%)
May 09, 2016 19.97 19.99 19.92 19.92 78,317 -0.07(-0.35%)
May 06, 2016 19.87 20.02 19.86 19.99 80,767 +0.06(+0.28%)
May 05, 2016 19.99 20.06 19.90 19.94 95,493 -0.07(-0.33%)
May 04, 2016 20.06 20.06 19.96 20.01 88,314 -0.20(-0.99%)
May 03, 2016 20.37 20.37 20.19 20.21 99,886 -0.35(-1.68%)
May 02, 2016 20.54 20.58 20.48 20.55 93,486 +0.15(+0.73%)
Apr 29, 2016 20.50 20.50 20.32 20.40 58,230 -0.07(-0.34%)
Apr 28, 2016 20.46 20.64 20.44 20.47 72,047 -0.25(-1.22%)
Apr 27, 2016 20.64 20.77 20.62 20.73 38,680 +0.03(+0.15%)
Apr 26, 2016 20.69 20.71 20.62 20.69 47,923 +0.09(+0.42%)
Apr 25, 2016 20.61 20.62 20.56 20.61 41,238 -0.11(-0.53%)
Apr 22, 2016 20.67 20.76 20.62 20.72 67,918 +0.04(+0.19%)
Apr 21, 2016 20.77 20.78 20.66 20.68 103,846 -0.13(-0.61%)
Apr 20, 2016 20.82 20.91 20.75 20.80 78,079 -0.01(-0.04%)
Apr 19, 2016 20.73 20.83 20.70 20.81 112,024 +0.35(+1.73%)
Apr 18, 2016 20.26 20.46 20.26 20.46 1,593,067 +0.17(+0.85%)
Apr 15, 2016 20.32 20.36 20.27 20.29 93,737 -0.05(-0.23%)
Apr 14, 2016 20.40 20.40 20.32 20.33 57,133 +0.02(+0.08%)
Apr 13, 2016 20.28 20.35 20.24 20.32 77,509 +0.32(+1.61%)
Apr 12, 2016 19.94 20.07 19.79 19.99 2,397,090 +0.22(+1.11%)
Apr 11, 2016 19.86 19.90 19.77 19.77 62,804 +0.07(+0.36%)
Apr 08, 2016 19.71 19.79 19.68 19.70 138,579 +0.35(+1.83%)
Apr 07, 2016 19.44 19.50 19.28 19.35 113,671 -0.25(-1.28%)
Apr 06, 2016 19.36 19.61 19.35 19.60 143,630 +0.29(+1.51%)
Apr 05, 2016 19.35 19.36 19.29 19.31 71,620 -0.36(-1.84%)
Apr 04, 2016 19.73 19.75 19.66 19.67 354,703 -0.03(-0.16%)
Apr 01, 2016 19.53 19.73 19.47 19.70 79,205 -0.20(-1.03%)
Mar 31, 2016 20.05 20.06 19.91 19.91 109,014 -0.19(-0.94%)
Mar 30, 2016 20.10 20.18 20.06 20.10 48,274 +0.21(+1.07%)
Mar 29, 2016 19.59 19.92 19.58 19.88 78,791 +0.22(+1.12%)
Mar 28, 2016 19.76 19.76 19.62 19.66 83,472 +0.09(+0.44%)
Mar 24, 2016 19.48 19.58 19.58 19.58 66,364 -0.11(-0.56%)
Mar 23, 2016 19.85 19.85 19.68 19.69 81,382 -0.25(-1.26%)
Mar 22, 2016 19.80 19.96 19.80 19.94 93,498 +0.02(+0.08%)
Mar 21, 2016 19.90 19.98 19.88 19.92 81,030 -0.06(-0.31%)
Mar 18, 2016 20.03 20.04 19.94 19.99 44,968 -0.05(-0.24%)
Mar 17, 2016 19.86 20.06 19.82 20.03 67,516 +0.20(+1.03%)
Mar 16, 2016 19.50 19.83 19.50 19.83 36,614 +0.20(+1.04%)
Mar 15, 2016 19.61 19.63 19.55 19.62 33,010 -0.22(-1.11%)
Mar 14, 2016 19.80 19.86 19.78 19.85 29,425 -0.01(-0.04%)
Mar 11, 2016 19.69 19.87 19.69 19.85 101,256 +0.49(+2.52%)
Mar 10, 2016 19.56 19.65 19.22 19.37 70,571 -0.05(-0.24%)
Mar 09, 2016 19.39 19.46 19.33 19.41 1,422,732 +0.12(+0.61%)
Mar 08, 2016 19.40 19.40 19.28 19.29 150,039 -0.21(-1.09%)
Mar 07, 2016 19.33 19.58 19.25 19.51 63,948 -0.02(-0.08%)
Mar 04, 2016 19.48 19.61 19.47 19.52 81,634 +0.15(+0.77%)
Mar 03, 2016 19.21 19.37 19.21 19.37 204,710 +0.24(+1.27%)
Mar 02, 2016 19.00 19.14 18.97 19.13 102,319 +0.11(+0.58%)
Mar 01, 2016 18.81 19.04 18.79 19.02 115,476 +0.45(+2.41%)
Feb 29, 2016 18.63 18.71 18.56 18.57 51,482 -0.06(-0.34%)
Feb 26, 2016 18.74 18.75 18.61 18.63 120,114 -0.04(-0.21%)
Feb 25, 2016 18.62 18.68 18.49 18.67 100,296 +0.22(+1.19%)
Feb 24, 2016 18.23 18.48 18.12 18.45 81,061 -0.03(-0.17%)
Feb 23, 2016 18.67 18.67 18.47 18.48 267,647 -0.31(-1.63%)
Feb 22, 2016 18.72 18.83 18.72 18.79 320,207 +0.23(+1.23%)
Feb 19, 2016 18.48 18.59 18.42 18.56 90,884 -0.05(-0.30%)
Feb 18, 2016 18.78 18.78 18.59 18.62 128,033 -0.06(-0.34%)
Feb 17, 2016 18.50 18.72 18.33 18.68 180,250 +0.35(+1.89%)
Feb 16, 2016 18.31 18.34 18.17 18.33 77,844 +0.35(+1.97%)
Feb 12, 2016 17.73 17.98 17.98 17.98 275,247 +0.28(+1.55%)
Feb 11, 2016 17.69 17.75 17.59 17.71 136,058 -0.25(-1.40%)
Feb 10, 2016 18.08 18.19 17.95 17.96 96,228 -0.04(-0.22%)
Feb 09, 2016 17.87 18.08 17.84 18.00 1,637,910 -0.20(-1.08%)
Feb 08, 2016 18.28 18.28 18.05 18.19 128,150 -0.33(-1.78%)
Feb 05, 2016 18.74 18.74 18.48 18.52 63,906 -0.29(-1.55%)
Feb 04, 2016 18.73 18.91 18.70 18.81 133,964 +0.06(+0.29%)
Feb 03, 2016 18.70 18.79 18.39 18.76 134,035 +0.17(+0.89%)
Feb 02, 2016 18.78 18.78 18.55 18.59 72,128 -0.42(-2.19%)
Feb 01, 2016 18.92 19.08 18.89 19.01 90,667 -0.02(-0.12%)
Jan 29, 2016 18.85 19.03 18.83 19.03 170,579 +0.29(+1.55%)
Jan 28, 2016 18.87 18.87 18.62 18.74 86,165 +0.11(+0.59%)
Jan 27, 2016 18.72 18.92 18.60 18.63 126,761 -0.13(-0.67%)
Jan 26, 2016 18.54 18.76 18.52 18.76 161,891 +0.33(+1.79%)
Jan 25, 2016 18.56 18.62 18.42 18.43 342,618 -0.28(-1.47%)
Jan 22, 2016 18.59 18.72 18.59 18.70 220,351 +0.54(+2.99%)
Jan 21, 2016 18.01 18.27 17.87 18.16 530,989 +0.15(+0.83%)
Jan 20, 2016 18.07 18.09 17.68 18.01 189,717 -0.43(-2.35%)
Jan 19, 2016 18.59 18.59 18.31 18.45 404,797 +0.13(+0.69%)
Jan 15, 2016 18.32 18.32 18.32 18.32 220,070 -0.62(-3.28%)
Jan 14, 2016 18.81 19.04 18.69 18.94 649,208 +0.23(+1.22%)
Jan 13, 2016 19.09 19.18 18.67 18.71 2,052,315 -0.38(-2.01%)
Jan 12, 2016 19.16 19.16 18.90 19.10 205,705 +0.10(+0.53%)
Jan 11, 2016 19.15 19.15 18.84 19.00 93,341 +0.07(+0.37%)
Jan 08, 2016 19.25 19.25 18.92 18.92 253,017 -0.26(-1.37%)
Jan 07, 2016 19.22 19.33 19.11 19.19 160,739 -0.34(-1.75%)
Jan 06, 2016 19.45 19.59 19.44 19.53 151,111 -0.35(-1.78%)
Jan 05, 2016 19.89 19.91 19.76 19.88 91,351 -0.05(-0.28%)
Jan 04, 2016 19.95 19.96 19.69 19.94 216,285 -0.31(-1.55%)
Dec 31, 2015 20.40 20.25 20.25 20.25 271,051 -0.19(-0.92%)
Dec 30, 2015 20.55 20.59 20.44 20.44 785,341 -0.20(-0.99%)
Dec 29, 2015 20.58 20.69 20.57 20.65 146,253 +0.21(+1.04%)
Dec 28, 2015 20.46 20.46 20.32 20.43 115,794 -0.01(-0.04%)
Dec 24, 2015 20.42 20.44 20.44 20.44 78,696 -0.07(-0.35%)
Dec 23, 2015 20.37 20.52 20.35 20.51 122,172 +0.33(+1.62%)
Dec 22, 2015 20.08 20.19 20.02 20.19 163,157 +0.17(+0.87%)
Dec 21, 2015 20.14 20.16 19.94 20.01 117,144 +0.07(+0.33%)
Dec 18, 2015 20.16 20.21 19.92 19.95 236,420 -0.16(-0.77%)
Dec 17, 2015 20.34 20.34 20.10 20.10 154,444 -0.24(-1.18%)
Dec 16, 2015 20.19 20.39 20.09 20.34 1,070,538 +0.36(+1.83%)
Dec 15, 2015 19.98 20.09 19.94 19.98 223,141 +0.09(+0.43%)
Dec 14, 2015 19.92 19.94 19.67 19.89 120,897 +0.06(+0.31%)
Dec 11, 2015 19.95 19.98 19.82 19.83 112,804 -0.36(-1.81%)
Dec 10, 2015 20.29 20.31 20.20 20.20 101,131 -0.01(-0.04%)
Dec 09, 2015 20.27 20.43 20.13 20.20 400,025 -0.06(-0.31%)
Dec 08, 2015 20.23 20.32 20.20 20.27 258,772 -0.30(-1.47%)
Dec 07, 2015 20.68 20.68 20.50 20.57 117,871 -0.24(-1.16%)
Dec 04, 2015 20.58 20.82 20.58 20.81 70,103 +0.19(+0.94%)
Dec 03, 2015 20.84 20.84 20.58 20.62 142,397 -0.14(-0.67%)
Dec 02, 2015 20.89 20.89 20.69 20.75 134,306 -0.19(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.