Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	70.49	71.83	69.39	70.12	170,346	+0.77(+1.11%)
Nov 29, 2007	69.44	70.16	68.57	69.35	357,457	+0.26(+0.38%)
Nov 28, 2007	66.65	69.76	66.41	69.09	484,917	+3.66(+5.60%)
Nov 27, 2007	63.77	65.65	63.05	65.43	488,390	+2.81(+4.49%)
Nov 26, 2007	65.13	66.13	62.61	62.61	321,997	-1.15(-1.81%)
Nov 23, 2007	62.49	64.21	62.49	63.77	104,944	+1.19(+1.90%)
Nov 21, 2007	63.41	64.08	61.54	62.58	520,445	-3.56(-5.39%)
Nov 20, 2007	66.78	67.11	61.54	66.14	423,203	+2.47(+3.88%)
Nov 19, 2007	66.17	66.17	63.19	63.67	300,676	-3.58(-5.33%)
Nov 16, 2007	69.42	69.42	65.46	67.26	291,040	-0.63(-0.93%)
Nov 15, 2007	69.09	69.32	67.11	67.89	258,034	-1.74(-2.50%)
Nov 14, 2007	70.50	72.69	69.27	69.63	461,185	+1.09(+1.59%)
Nov 13, 2007	65.82	69.07	65.82	68.55	460,775	+5.21(+8.23%)
Nov 12, 2007	67.17	67.17	63.11	63.33	513,788	-4.97(-7.28%)
Nov 09, 2007	69.43	70.35	67.24	68.31	540,856	-1.58(-2.27%)
Nov 08, 2007	70.75	71.65	66.46	69.89	593,777	-1.50(-2.11%)
Nov 07, 2007	73.14	73.55	71.02	71.40	441,566	-2.77(-3.74%)
Nov 06, 2007	73.77	74.56	72.14	74.17	312,208	+2.77(+3.88%)
Nov 05, 2007	72.96	73.22	70.03	71.40	518,402	-6.35(-8.17%)
Nov 02, 2007	78.66	78.69	75.75	77.74	438,092	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.