Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 70.49 71.83 69.39 70.12 170,346 +0.77(+1.11%)
Nov 29, 2007 69.44 70.16 68.57 69.35 357,457 +0.26(+0.38%)
Nov 28, 2007 66.65 69.76 66.41 69.09 484,917 +3.66(+5.60%)
Nov 27, 2007 63.77 65.65 63.05 65.43 488,390 +2.81(+4.49%)
Nov 26, 2007 65.13 66.13 62.61 62.61 321,997 -1.15(-1.81%)
Nov 23, 2007 62.49 64.21 62.49 63.77 104,944 +1.19(+1.90%)
Nov 21, 2007 63.41 64.08 61.54 62.58 520,445 -3.56(-5.39%)
Nov 20, 2007 66.78 67.11 61.54 66.14 423,203 +2.47(+3.88%)
Nov 19, 2007 66.17 66.17 63.19 63.67 300,676 -3.58(-5.33%)
Nov 16, 2007 69.42 69.42 65.46 67.26 291,040 -0.63(-0.93%)
Nov 15, 2007 69.09 69.32 67.11 67.89 258,034 -1.74(-2.50%)
Nov 14, 2007 70.50 72.69 69.27 69.63 461,185 +1.09(+1.59%)
Nov 13, 2007 65.82 69.07 65.82 68.55 460,775 +5.21(+8.23%)
Nov 12, 2007 67.17 67.17 63.11 63.33 513,788 -4.97(-7.28%)
Nov 09, 2007 69.43 70.35 67.24 68.31 540,856 -1.58(-2.27%)
Nov 08, 2007 70.75 71.65 66.46 69.89 593,777 -1.50(-2.11%)
Nov 07, 2007 73.14 73.55 71.02 71.40 441,566 -2.77(-3.74%)
Nov 06, 2007 73.77 74.56 72.14 74.17 312,208 +2.77(+3.88%)
Nov 05, 2007 72.96 73.22 70.03 71.40 518,402 -6.35(-8.17%)
Nov 02, 2007 78.66 78.69 75.75 77.74 438,092 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.