Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.30	54.34	53.96	53.97	201,183	+0.13(+0.25%)
Nov 29, 2012	54.01	54.08	53.61	53.84	185,769	+0.16(+0.29%)
Nov 28, 2012	53.01	53.75	52.84	53.68	375,800	+0.30(+0.55%)
Nov 27, 2012	53.71	53.77	53.37	53.39	327,745	-0.68(-1.25%)
Nov 26, 2012	53.99	54.06	53.76	54.06	176,459	-0.11(-0.20%)
Nov 23, 2012	53.80	54.24	53.80	54.17	84,197	+0.97(+1.83%)
Nov 21, 2012	53.09	53.27	52.79	53.20	153,707	+0.42(+0.80%)
Nov 20, 2012	52.44	52.78	52.21	52.78	294,221	-0.43(-0.81%)
Nov 19, 2012	52.70	53.26	52.70	53.21	120,922	+1.11(+2.12%)
Nov 16, 2012	52.16	52.29	51.62	52.10	103,197	-0.02(-0.03%)
Nov 15, 2012	52.19	52.32	51.79	52.12	146,953	-0.09(-0.16%)
Nov 14, 2012	52.94	53.14	52.02	52.20	223,724	-0.60(-1.14%)
Nov 13, 2012	52.62	53.11	52.59	52.80	406,503	-0.87(-1.63%)
Nov 12, 2012	53.42	53.85	53.42	53.67	226,449	+0.30(+0.55%)
Nov 09, 2012	53.01	53.71	52.92	53.38	331,809	+0.21(+0.40%)
Nov 08, 2012	53.95	54.19	53.15	53.17	311,004	-0.97(-1.80%)
Nov 07, 2012	54.52	54.60	53.74	54.14	363,708	-1.18(-2.13%)
Nov 06, 2012	54.85	55.32	54.85	55.32	109,312	+0.37(+0.68%)
Nov 05, 2012	54.71	54.98	54.59	54.94	84,195	+0.44(+0.81%)
Nov 02, 2012	55.10	55.23	54.43	54.50	99,051	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.