Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 73.19 74.58 72.04 72.81 164,064 +0.80(+1.11%)
Nov 29, 2007 72.10 72.85 71.20 72.01 344,276 +0.27(+0.37%)
Nov 28, 2007 69.20 72.43 68.95 71.74 467,036 +3.80(+5.60%)
Nov 27, 2007 66.21 68.17 65.46 67.93 470,381 +2.92(+4.49%)
Nov 26, 2007 67.63 68.66 65.01 65.01 310,124 -1.20(-1.81%)
Nov 23, 2007 64.88 66.67 64.88 66.21 101,075 +1.23(+1.90%)
Nov 21, 2007 65.84 66.53 63.89 64.97 501,254 -3.70(-5.39%)
Nov 20, 2007 69.34 69.68 63.89 68.67 407,598 +2.56(+3.88%)
Nov 19, 2007 68.70 68.70 65.61 66.11 289,589 -3.72(-5.33%)
Nov 16, 2007 72.08 72.08 67.97 69.83 280,308 -0.66(-0.93%)
Nov 15, 2007 71.74 71.98 69.68 70.49 248,519 -1.81(-2.50%)
Nov 14, 2007 73.20 75.47 71.92 72.30 444,179 +1.13(+1.59%)
Nov 13, 2007 68.34 71.72 68.34 71.17 443,784 +5.41(+8.23%)
Nov 12, 2007 69.74 69.74 65.53 65.76 494,843 -5.16(-7.28%)
Nov 09, 2007 72.09 73.05 69.82 70.92 520,912 -1.64(-2.27%)
Nov 08, 2007 73.46 74.40 69.00 72.57 571,882 -1.56(-2.11%)
Nov 07, 2007 75.94 76.37 73.74 74.13 425,284 -2.88(-3.74%)
Nov 06, 2007 76.59 77.42 74.91 77.01 300,696 +2.88(+3.88%)
Nov 05, 2007 75.75 76.02 72.72 74.13 499,287 -6.59(-8.17%)
Nov 02, 2007 81.68 81.70 78.65 80.72 421,938 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.