Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.19	64.49	64.07	64.38	191,426	+0.19(+0.29%)
Nov 27, 2013	63.62	64.24	63.49	64.20	77,671	+1.10(+1.74%)
Nov 26, 2013	62.65	63.25	62.49	63.10	194,578	+0.51(+0.81%)
Nov 25, 2013	63.45	63.45	62.49	62.59	171,154	-1.17(-1.83%)
Nov 22, 2013	63.48	63.83	63.39	63.76	297,092	+0.27(+0.43%)
Nov 21, 2013	63.17	63.53	62.96	63.49	482,491	+0.38(+0.60%)
Nov 20, 2013	63.45	63.65	62.98	63.11	297,090	-0.52(-0.81%)
Nov 19, 2013	63.84	64.07	63.53	63.62	221,457	-0.31(-0.49%)
Nov 18, 2013	64.07	64.61	63.84	63.94	569,983	+1.46(+2.33%)
Nov 15, 2013	61.70	63.16	61.70	62.48	244,288	+2.25(+3.73%)
Nov 14, 2013	59.54	60.34	59.51	60.23	115,013	+0.55(+0.92%)
Nov 12, 2013	60.05	60.13	59.39	59.68	94,243	-0.45(-0.75%)
Nov 11, 2013	60.05	60.40	60.05	60.13	36,533	+0.46(+0.77%)
Nov 08, 2013	59.33	59.74	59.08	59.67	122,519	+0.23(+0.38%)
Nov 07, 2013	60.21	60.25	59.31	59.45	111,934	-0.97(-1.60%)
Nov 06, 2013	61.04	61.04	60.40	60.42	51,422	-0.18(-0.29%)
Nov 05, 2013	60.64	60.73	60.33	60.59	33,488	-0.73(-1.20%)
Nov 04, 2013	60.99	61.49	60.99	61.33	74,189	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.